RUNICOM (RUN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-29 | 2,94 | 2,94 | 2,94 | 2,94 | -1,01% | |
| 2011-12-28 | 2,97 | 2,97 | 2,97 | 2,97 | +2,77% | |
| 2011-12-27 | 2,76 | 2,76 | 2,89 | 2,89 | +3,21% | |
| 2011-12-23 | 2,76 | 2,76 | 2,80 | 2,80 | +1,45% | |
| 2011-12-22 | 2,76 | 2,76 | 2,76 | 2,76 | +0,00% | |
| 2011-12-21 | 2,84 | 2,76 | 2,84 | 2,76 | -3,16% | |
| 2011-12-20 | 2,75 | 2,75 | 2,85 | 2,85 | +2,15% | |
| 2011-12-19 | 3,01 | 2,79 | 3,01 | 2,79 | -7,31% | |
| 2011-12-16 | 3,01 | 3,01 | 3,05 | 3,01 | -4,14% | |
| 2011-12-15 | 3,05 | 2,97 | 3,14 | 3,14 | +2,95% | |
| 2011-12-14 | 3,04 | 3,04 | 3,05 | 3,05 | +1,67% | |
| 2011-12-13 | 3,03 | 2,89 | 3,05 | 3,00 | -0,99% | |
| 2011-12-12 | 2,95 | 2,95 | 3,15 | 3,03 | +1,00% | |
| 2011-12-09 | 2,72 | 2,72 | 3,00 | 3,00 | +2,04% | |
| 2011-12-08 | 3,15 | 2,75 | 3,15 | 2,94 | -2,00% | |
| 2011-12-07 | 3,06 | 2,95 | 3,19 | 3,00 | +2,74% | |
| 2011-12-06 | 2,75 | 2,75 | 3,15 | 2,92 | +6,18% | |
| 2011-12-05 | 2,45 | 2,45 | 2,80 | 2,75 | +14,11% | |
| 2011-12-02 | 2,20 | 2,20 | 2,58 | 2,41 | +9,55% | |
| 2011-12-01 | 2,20 | 2,15 | 2,20 | 2,20 | +0,00% |
