RUNICOM (RUN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-30 | 2,02 | 2,02 | 2,20 | 2,20 | +7,84% | |
| 2011-11-29 | 2,02 | 2,02 | 2,15 | 2,04 | +0,49% | |
| 2011-11-28 | 2,15 | 2,00 | 2,17 | 2,03 | -5,58% | |
| 2011-11-25 | 2,05 | 2,01 | 2,15 | 2,15 | +6,44% | |
| 2011-11-24 | 2,00 | 2,00 | 2,02 | 2,02 | +1,00% | |
| 2011-11-23 | 2,06 | 2,00 | 2,06 | 2,00 | -3,38% | |
| 2011-11-22 | 2,00 | 2,00 | 2,07 | 2,07 | +4,55% | |
| 2011-11-21 | 2,04 | 1,98 | 2,05 | 1,98 | -4,35% | |
| 2011-11-18 | 2,02 | 2,01 | 2,09 | 2,07 | +2,48% | |
| 2011-11-17 | 1,95 | 1,95 | 2,05 | 2,02 | +3,59% | |
| 2011-11-16 | 1,97 | 1,95 | 2,10 | 1,95 | -2,99% | |
| 2011-11-15 | 2,11 | 1,92 | 2,19 | 2,01 | -5,63% | |
| 2011-11-14 | 2,13 | 2,13 | 2,29 | 2,13 | -1,84% | |
| 2011-11-10 | 2,20 | 1,93 | 2,27 | 2,17 | +11,86% | |
| 2011-11-09 | 2,13 | 1,80 | 2,30 | 1,94 | -9,77% | |
| 2011-11-08 | 2,36 | 1,91 | 2,55 | 2,15 | -8,90% | |
| 2011-11-07 | 2,03 | 2,03 | 2,86 | 2,36 | +16,26% | |
| 2011-11-04 | 1,72 | 1,68 | 2,03 | 2,03 | +14,04% | |
| 2011-11-03 | 1,51 | 1,51 | 1,78 | 1,78 | +11,25% | |
| 2011-11-02 | 1,53 | 1,37 | 1,67 | 1,60 | +1,91% |
