RUNICOM (RUN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-31 | 1,50 | 1,41 | 1,80 | 1,57 | +8,28% | |
| 2011-10-28 | 1,35 | 1,30 | 1,45 | 1,45 | +7,41% | |
| 2011-10-27 | 1,25 | 1,02 | 1,43 | 1,35 | +8,87% | |
| 2011-10-26 | 1,24 | 1,16 | 1,32 | 1,24 | +10,71% | |
| 2011-10-25 | 1,15 | 1,10 | 1,30 | 1,12 | +0,90% | |
| 2011-10-24 | 1,07 | 1,02 | 1,24 | 1,11 | +6,73% | |
| 2011-10-21 | 1,05 | 1,02 | 1,13 | 1,04 | -0,95% | |
| 2011-10-20 | 0,93 | 0,80 | 1,06 | 1,05 | +10,53% | |
| 2011-10-19 | 1,01 | 0,94 | 1,13 | 0,95 | -11,21% | |
| 2011-10-18 | 0,91 | 0,91 | 1,08 | 1,07 | +16,30% | |
| 2011-10-17 | 0,78 | 0,78 | 0,92 | 0,92 | +16,46% | |
| 2011-10-14 | 0,69 | 0,60 | 0,80 | 0,79 | +17,91% | |
| 2011-10-13 | 0,71 | 0,57 | 0,71 | 0,67 | -5,63% | |
| 2011-10-12 | 0,73 | 0,62 | 0,73 | 0,71 | -2,74% | |
| 2011-10-11 | 0,88 | 0,73 | 1,02 | 0,73 | -15,12% | |
| 2011-10-10 | 0,60 | 0,60 | 0,87 | 0,86 | +40,98% | |
| 2011-10-07 | 0,78 | 0,61 | 0,78 | 0,61 | -23,75% | |
| 2011-10-06 | 1,00 | 0,73 | 1,02 | 0,80 | -23,08% | |
| 2011-10-05 | 1,17 | 0,92 | 1,17 | 1,04 | -8,77% | |
| 2011-10-04 | 1,00 | 1,00 | 1,19 | 1,14 | +26,67% |
