RUNICOM (RUN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-03 | 1,17 | 1,05 | 1,17 | 1,05 | -10,26% | |
| 2011-08-02 | 1,17 | 1,17 | 1,17 | 1,17 | +2,63% | |
| 2011-08-01 | 1,14 | 1,10 | 1,14 | 1,14 | +0,00% | |
| 2011-07-29 | 1,13 | 1,13 | 1,14 | 1,14 | +0,88% | |
| 2011-07-28 | 1,14 | 1,10 | 1,14 | 1,13 | +2,73% | |
| 2011-07-27 | 1,08 | 1,08 | 1,19 | 1,10 | +1,85% | |
| 2011-07-26 | 1,13 | 1,03 | 1,18 | 1,08 | -4,42% | |
| 2011-07-25 | 1,13 | 1,13 | 1,13 | 1,13 | +0,00% | |
| 2011-07-22 | 1,13 | 1,13 | 1,13 | 1,13 | +2,73% | |
| 2011-07-21 | 1,03 | 1,03 | 1,10 | 1,10 | +6,80% | |
| 2011-07-20 | 1,02 | 1,00 | 1,18 | 1,03 | +0,98% | |
| 2011-07-19 | 0,97 | 0,95 | 1,03 | 1,02 | +4,08% | |
| 2011-07-18 | 1,04 | 0,98 | 1,04 | 0,98 | -5,77% | |
| 2011-07-15 | 1,04 | 1,02 | 1,04 | 1,04 | +0,00% | |
| 2011-07-14 | 1,04 | 1,04 | 1,04 | 1,04 | +0,00% | |
| 2011-07-13 | 0,98 | 0,98 | 1,04 | 1,04 | +4,00% | |
| 2011-07-12 | 1,00 | 0,98 | 1,00 | 1,00 | -3,85% | |
| 2011-07-11 | 1,02 | 0,99 | 1,04 | 1,04 | +1,96% | |
| 2011-07-08 | 1,02 | 0,98 | 1,02 | 1,02 | +0,00% | |
| 2011-07-07 | 1,02 | 0,98 | 1,02 | 1,02 | +0,00% |
