RUNICOM (RUN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-06 | 1,02 | 0,98 | 1,02 | 1,02 | +0,00% | |
| 2011-07-05 | 1,02 | 0,97 | 1,02 | 1,02 | +5,15% | |
| 2011-07-04 | 1,08 | 0,97 | 1,08 | 0,97 | -10,19% | |
| 2011-07-01 | 1,13 | 1,03 | 1,13 | 1,08 | -4,42% | |
| 2011-06-30 | 1,13 | 1,07 | 1,13 | 1,13 | +0,00% | |
| 2011-06-29 | 1,13 | 1,13 | 1,13 | 1,13 | +0,00% | |
| 2011-06-28 | 1,13 | 1,13 | 1,13 | 1,13 | +0,00% | |
| 2011-06-27 | 1,08 | 1,07 | 1,13 | 1,13 | +4,63% | |
| 2011-06-24 | 1,07 | 0,99 | 1,08 | 1,08 | +0,93% | |
| 2011-06-22 | 0,98 | 0,98 | 1,07 | 1,07 | +10,31% | |
| 2011-06-21 | 1,14 | 0,97 | 1,14 | 0,97 | -14,91% | |
| 2011-06-20 | 1,05 | 1,05 | 1,14 | 1,14 | +3,64% | |
| 2011-06-17 | 1,15 | 1,06 | 1,19 | 1,10 | -4,35% | |
| 2011-06-16 | 1,15 | 1,15 | 1,15 | 1,15 | +0,00% | |
| 2011-06-15 | 1,15 | 1,15 | 1,15 | 1,15 | +0,88% | |
| 2011-06-14 | 1,10 | 1,06 | 1,14 | 1,14 | -0,87% | |
| 2011-06-13 | 1,05 | 1,05 | 1,18 | 1,15 | +9,52% | |
| 2011-06-10 | 1,19 | 1,05 | 1,19 | 1,05 | -7,89% | |
| 2011-06-09 | 1,12 | 1,03 | 1,19 | 1,14 | -0,87% | |
| 2011-06-08 | 1,10 | 1,10 | 1,15 | 1,15 | -3,36% |
