RUNICOM (RUN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-07 | 1,15 | 1,05 | 1,19 | 1,19 | +3,48% | |
| 2011-06-06 | 1,04 | 0,98 | 1,15 | 1,15 | +3,60% | |
| 2011-06-03 | 1,24 | 1,04 | 1,25 | 1,11 | -10,48% | |
| 2011-06-02 | 0,91 | 0,91 | 1,40 | 1,24 | +26,53% | |
| 2011-06-01 | 0,98 | 0,87 | 0,99 | 0,98 | -3,92% | |
| 2011-05-31 | 0,98 | 0,98 | 1,02 | 1,02 | +3,03% | |
| 2011-05-30 | 1,01 | 0,99 | 1,05 | 0,99 | -7,48% | |
| 2011-05-27 | 0,99 | 0,99 | 1,07 | 1,07 | +3,88% | |
| 2011-05-26 | 0,98 | 0,98 | 1,03 | 1,03 | +0,00% | |
| 2011-05-25 | 1,03 | 1,03 | 1,03 | 1,03 | +0,00% | |
| 2011-05-24 | 1,03 | 1,03 | 1,03 | 1,03 | -0,96% | |
| 2011-05-19 | 1,04 | 1,00 | 1,05 | 1,04 | -2,80% | |
| 2011-05-18 | 1,03 | 1,03 | 1,07 | 1,07 | +0,00% | |
| 2011-05-17 | 1,02 | 1,02 | 1,07 | 1,07 | +3,88% | |
| 2011-05-16 | 1,07 | 1,02 | 1,11 | 1,03 | -6,36% | |
| 2011-05-13 | 1,06 | 1,06 | 1,10 | 1,10 | +0,00% | |
| 2011-05-12 | 1,08 | 1,08 | 1,10 | 1,10 | -3,51% | |
| 2011-05-11 | 1,09 | 1,07 | 1,14 | 1,14 | -0,87% | |
| 2011-05-10 | 1,10 | 1,09 | 1,15 | 1,15 | +0,00% | |
| 2011-05-09 | 1,15 | 1,15 | 1,15 | 1,15 | +0,00% |
