RUNICOM (RUN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-06 | 1,18 | 1,07 | 1,19 | 1,15 | -6,50% | |
| 2011-05-05 | 1,23 | 1,15 | 1,23 | 1,23 | +0,00% | |
| 2011-05-04 | 1,20 | 1,14 | 1,23 | 1,23 | -1,60% | |
| 2011-05-02 | 1,12 | 1,10 | 1,25 | 1,25 | +5,93% | |
| 2011-04-29 | 1,23 | 1,10 | 1,23 | 1,18 | -3,28% | |
| 2011-04-28 | 1,20 | 1,09 | 1,22 | 1,22 | +4,27% | |
| 2011-04-27 | 1,25 | 1,17 | 1,25 | 1,17 | -8,59% | |
| 2011-04-26 | 1,45 | 1,18 | 1,45 | 1,28 | -8,57% | |
| 2011-04-21 | 1,52 | 1,38 | 1,75 | 1,40 | -6,04% | |
| 2011-04-20 | 1,13 | 1,13 | 1,49 | 1,49 | +31,86% | |
| 2011-04-19 | 1,13 | 1,13 | 1,13 | 1,13 | +1,80% | |
| 2011-04-18 | 1,13 | 1,11 | 1,13 | 1,11 | -0,89% | |
| 2011-04-15 | 1,16 | 1,08 | 1,17 | 1,12 | -4,27% | |
| 2011-04-14 | 1,09 | 1,09 | 1,22 | 1,17 | +13,59% | |
| 2011-04-13 | 1,03 | 1,03 | 1,03 | 1,03 | -5,50% | |
| 2011-04-12 | 1,09 | 1,03 | 1,09 | 1,09 | -0,91% | |
| 2011-04-11 | 1,10 | 1,10 | 1,10 | 1,10 | +0,00% | |
| 2011-04-08 | 1,04 | 1,04 | 1,12 | 1,10 | -1,79% | |
| 2011-04-07 | 1,03 | 1,03 | 1,13 | 1,12 | -0,88% | |
| 2011-04-06 | 1,10 | 1,03 | 1,13 | 1,13 | +2,73% |
