RUNICOM (RUN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-05 | 1,03 | 1,00 | 1,13 | 1,10 | +1,85% | |
| 2011-04-04 | 1,18 | 1,08 | 1,18 | 1,08 | -8,47% | |
| 2011-04-01 | 1,14 | 1,11 | 1,18 | 1,18 | +0,00% | |
| 2011-03-31 | 1,14 | 1,14 | 1,18 | 1,18 | +3,51% | |
| 2011-03-30 | 1,21 | 1,14 | 1,21 | 1,14 | -5,79% | |
| 2011-03-29 | 1,15 | 1,15 | 1,21 | 1,21 | +0,00% | |
| 2011-03-28 | 1,15 | 1,15 | 1,21 | 1,21 | +4,31% | |
| 2011-03-25 | 1,20 | 1,15 | 1,20 | 1,16 | -5,69% | |
| 2011-03-24 | 1,20 | 1,18 | 1,23 | 1,23 | +0,82% | |
| 2011-03-23 | 1,22 | 1,16 | 1,23 | 1,22 | +0,00% | |
| 2011-03-22 | 1,18 | 1,17 | 1,27 | 1,22 | +4,27% | |
| 2011-03-21 | 1,20 | 1,13 | 1,20 | 1,17 | -2,50% | |
| 2011-03-18 | 1,07 | 1,07 | 1,25 | 1,20 | +11,11% | |
| 2011-03-17 | 0,98 | 0,97 | 1,10 | 1,08 | +0,00% | |
| 2011-03-16 | 1,08 | 1,01 | 1,08 | 1,08 | +0,00% | |
| 2011-03-15 | 1,08 | 1,02 | 1,08 | 1,08 | +0,93% | |
| 2011-03-14 | 1,10 | 1,03 | 1,10 | 1,07 | +0,00% | |
| 2011-03-11 | 1,09 | 1,01 | 1,09 | 1,07 | -0,93% | |
| 2011-03-10 | 1,09 | 1,03 | 1,09 | 1,08 | -1,82% | |
| 2011-03-09 | 1,11 | 1,05 | 1,11 | 1,10 | +0,00% |
