RUNICOM (RUN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-08 | 1,06 | 1,05 | 1,10 | 1,10 | +3,77% | |
| 2011-03-07 | 1,12 | 1,05 | 1,12 | 1,06 | -5,36% | |
| 2011-03-04 | 1,06 | 1,06 | 1,13 | 1,12 | +3,70% | |
| 2011-03-03 | 1,14 | 1,05 | 1,14 | 1,08 | -9,24% | |
| 2011-03-02 | 1,13 | 1,13 | 1,20 | 1,19 | +5,31% | |
| 2011-03-01 | 1,13 | 1,05 | 1,13 | 1,13 | +1,80% | |
| 2011-02-28 | 1,10 | 1,09 | 1,23 | 1,11 | +7,77% | |
| 2011-02-25 | 1,13 | 1,03 | 1,14 | 1,03 | -8,85% | |
| 2011-02-24 | 1,24 | 1,13 | 1,24 | 1,13 | -5,04% | |
| 2011-02-23 | 1,22 | 1,16 | 1,22 | 1,19 | -2,46% | |
| 2011-02-22 | 1,13 | 1,03 | 1,24 | 1,22 | +1,67% | |
| 2011-02-21 | 1,18 | 1,14 | 1,24 | 1,20 | +3,45% | |
| 2011-02-18 | 1,24 | 1,13 | 1,24 | 1,16 | -6,45% | |
| 2011-02-17 | 1,37 | 1,15 | 1,37 | 1,24 | -6,77% | |
| 2011-02-16 | 1,35 | 1,33 | 1,37 | 1,33 | -1,48% | |
| 2011-02-15 | 1,39 | 1,31 | 1,39 | 1,35 | -2,88% | |
| 2011-02-14 | 1,36 | 1,30 | 1,45 | 1,39 | +2,21% | |
| 2011-02-11 | 1,28 | 1,28 | 1,36 | 1,36 | +2,26% | |
| 2011-02-10 | 1,30 | 1,26 | 1,35 | 1,33 | -1,48% | |
| 2011-02-09 | 1,49 | 1,30 | 1,49 | 1,35 | -6,25% |
