S4E (S4E) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-01 | 11,10 | 11,10 | 11,40 | 11,40 | 2.391 | +0,00% |
| 2017-02-24 | 11,17 | 11,17 | 11,40 | 11,40 | 10.687 | +2,70% |
| 2017-02-23 | 10,35 | 10,00 | 11,10 | 11,10 | 19.052 | +7,25% |
| 2017-02-21 | 10,40 | 10,35 | 10,40 | 10,35 | 2.595 | -3,81% |
| 2017-02-16 | 10,50 | 10,50 | 10,76 | 10,76 | 1.600 | +3,96% |
| 2017-02-09 | 10,38 | 10,35 | 10,38 | 10,35 | 4.497 | -0,29% |
| 2017-02-01 | 10,38 | 10,38 | 10,38 | 10,38 | 260 | -1,14% |
| 2017-01-31 | 10,50 | 10,50 | 10,50 | 10,50 | 1.890 | +1,16% |
| 2017-01-27 | 10,38 | 10,38 | 10,38 | 10,38 | 2.003 | +0,29% |
| 2017-01-25 | 10,35 | 10,35 | 10,35 | 10,35 | 2.008 | -2,36% |
| 2017-01-24 | 10,60 | 10,60 | 10,60 | 10,60 | 6.095 | -0,47% |
| 2017-01-23 | 10,65 | 10,65 | 10,65 | 10,65 | 639 | -0,47% |
| 2017-01-16 | 10,60 | 10,60 | 10,70 | 10,70 | 4.121 | +1,61% |
| 2017-01-13 | 10,53 | 10,53 | 10,53 | 10,53 | 948 | -3,39% |
| 2017-01-11 | 10,90 | 10,90 | 10,90 | 10,90 | 1.090 | +0,00% |
| 2017-01-04 | 10,89 | 10,89 | 10,90 | 10,90 | 7.760 | +0,09% |
| 2017-01-03 | 10,89 | 10,89 | 10,89 | 10,89 | 1.089 | +2,74% |
| 2017-01-02 | 10,60 | 10,60 | 10,60 | 10,60 | 424 | +0,00% |
| 2016-12-28 | 10,60 | 10,60 | 10,60 | 10,60 | 4.622 | +0,00% |
| 2016-12-27 | 10,60 | 10,60 | 10,60 | 10,60 | 24.062 | -3,64% |
