S4E (S4E) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-23 | 11,00 | 11,00 | 11,00 | 11,00 | 253 | +3,77% |
| 2016-12-22 | 10,60 | 10,60 | 10,60 | 10,60 | 127 | +0,00% |
| 2016-12-20 | 10,60 | 10,60 | 10,60 | 10,60 | 23.924 | -2,75% |
| 2016-12-19 | 10,96 | 10,90 | 10,96 | 10,90 | 4.920 | -5,22% |
| 2016-12-09 | 11,50 | 11,50 | 11,50 | 11,50 | 115 | +2,68% |
| 2016-12-08 | 11,20 | 11,20 | 11,20 | 11,20 | 10.506 | +0,90% |
| 2016-12-07 | 11,20 | 11,10 | 11,20 | 11,10 | 2.444 | -0,89% |
| 2016-12-06 | 11,20 | 11,20 | 11,20 | 11,20 | 1.120 | +0,45% |
| 2016-12-05 | 11,15 | 11,15 | 11,15 | 11,15 | 780 | -3,88% |
| 2016-12-02 | 11,60 | 11,60 | 11,60 | 11,60 | 2.007 | +0,43% |
| 2016-12-01 | 11,25 | 11,25 | 11,65 | 11,55 | 10.636 | +5,00% |
| 2016-11-29 | 0,00 | 0,00 | 0,00 | 11,00 | -0,90% | |
| 2016-11-25 | 11,20 | 11,10 | 11,20 | 11,10 | 43.993 | -0,89% |
| 2016-11-24 | 11,20 | 11,20 | 11,20 | 11,20 | 11.782 | -2,61% |
| 2016-11-22 | 11,58 | 11,50 | 11,58 | 11,50 | 5.453 | -1,71% |
| 2016-11-21 | 11,70 | 11,70 | 11,70 | 11,70 | 4.001 | +0,00% |
| 2016-11-16 | 12,10 | 11,70 | 12,10 | 11,70 | 39.970 | -3,31% |
| 2016-11-15 | 11,26 | 11,26 | 12,65 | 12,10 | 44.340 | +3,42% |
| 2016-11-14 | 11,70 | 11,70 | 11,70 | 11,70 | 3.510 | +0,00% |
| 2016-11-09 | 11,69 | 11,69 | 11,70 | 11,70 | 8.657 | +0,00% |
