S4E (S4E) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-08 | 11,70 | 11,70 | 11,70 | 11,70 | 304 | +4,93% |
| 2016-11-07 | 11,40 | 11,15 | 11,40 | 11,15 | 9.232 | -3,04% |
| 2016-11-04 | 11,40 | 11,40 | 11,99 | 11,50 | 102.116 | +1,77% |
| 2016-11-03 | 11,30 | 11,30 | 11,30 | 11,30 | 2.260 | -1,22% |
| 2016-10-31 | 11,44 | 11,44 | 11,44 | 11,44 | 24.024 | +0,00% |
| 2016-10-28 | 11,44 | 11,44 | 11,44 | 11,44 | 2.288 | +1,69% |
| 2016-10-26 | 11,25 | 11,25 | 11,25 | 11,25 | 7.684 | -0,09% |
| 2016-10-20 | 11,27 | 11,26 | 11,27 | 11,26 | 3.380 | +0,09% |
| 2016-10-18 | 11,25 | 11,25 | 11,25 | 11,25 | 1.125 | +0,00% |
| 2016-10-17 | 11,25 | 11,25 | 11,25 | 11,25 | 2.430 | +0,00% |
| 2016-10-14 | 11,25 | 11,25 | 11,25 | 11,25 | 11 | +0,00% |
| 2016-10-13 | 11,25 | 11,25 | 11,25 | 11,25 | 32.681 | -2,00% |
| 2016-10-11 | 11,05 | 11,05 | 11,48 | 11,48 | 5.542 | +3,89% |
| 2016-10-05 | 11,05 | 11,05 | 11,05 | 11,05 | 332 | -3,91% |
| 2016-10-04 | 11,45 | 11,40 | 11,50 | 11,50 | 4.493 | +1,86% |
| 2016-10-03 | 11,29 | 11,29 | 11,29 | 11,29 | 5.645 | +2,64% |
| 2016-09-30 | 11,00 | 11,00 | 11,00 | 11,00 | 2.200 | +0,00% |
| 2016-09-28 | 11,00 | 11,00 | 11,01 | 11,00 | 7.427 | +0,00% |
| 2016-09-27 | 11,00 | 11,00 | 11,00 | 11,00 | 1.100 | -0,09% |
| 2016-09-26 | 11,00 | 11,00 | 11,29 | 11,01 | 3.523 | +0,09% |
