S4E (S4E) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-23 | 11,00 | 11,00 | 11,00 | 11,00 | 5.500 | +0,00% |
| 2016-09-22 | 11,00 | 11,00 | 11,00 | 11,00 | 1.595 | +0,00% |
| 2016-09-19 | 11,00 | 11,00 | 11,00 | 11,00 | 605 | -2,57% |
| 2016-09-15 | 11,20 | 11,20 | 11,29 | 11,29 | 3.346 | +0,80% |
| 2016-09-14 | 11,20 | 11,20 | 11,20 | 11,20 | 1.120 | +1,82% |
| 2016-09-13 | 11,00 | 11,00 | 11,00 | 11,00 | 8.800 | +0,00% |
| 2016-09-12 | 11,01 | 11,00 | 11,01 | 11,00 | 5.505 | +0,00% |
| 2016-09-09 | 11,00 | 11,00 | 11,29 | 11,00 | 26.459 | +0,00% |
| 2016-09-08 | 11,00 | 10,81 | 11,00 | 11,00 | 19.565 | +0,00% |
| 2016-09-07 | 11,00 | 9,99 | 11,00 | 11,00 | 12.121 | -2,57% |
| 2016-09-06 | 11,00 | 11,00 | 11,35 | 11,29 | 20.894 | +2,64% |
| 2016-09-05 | 11,20 | 11,00 | 11,20 | 11,00 | 6.072 | +2,71% |
| 2016-09-02 | 10,60 | 10,60 | 11,00 | 10,71 | 5.989 | +1,04% |
| 2016-09-01 | 10,60 | 10,60 | 10,60 | 10,60 | 10.600 | +0,00% |
| 2016-08-31 | 11,20 | 10,60 | 11,20 | 10,60 | 5.308 | -6,69% |
| 2016-08-30 | 11,36 | 11,36 | 11,36 | 11,36 | 2.090 | +2,34% |
| 2016-08-29 | 11,00 | 11,00 | 11,20 | 11,10 | 16.429 | -2,20% |
| 2016-08-26 | 10,70 | 10,70 | 11,35 | 11,35 | 13.648 | -0,70% |
| 2016-08-25 | 10,41 | 10,20 | 11,43 | 11,43 | 23.019 | +10,76% |
| 2016-08-24 | 10,90 | 10,20 | 10,90 | 10,32 | 1.537 | -5,32% |
