S4E (S4E) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-30 | 10,50 | 10,50 | 10,50 | 10,50 | 2.142 | +0,00% |
| 2016-05-24 | 10,90 | 10,50 | 10,90 | 10,50 | 21.441 | -0,10% |
| 2016-05-18 | 10,51 | 10,51 | 10,51 | 10,51 | 830 | -5,74% |
| 2016-05-10 | 10,75 | 10,75 | 11,15 | 11,15 | 21.511 | +1,36% |
| 2016-05-09 | 10,75 | 10,19 | 11,00 | 11,00 | 18.748 | +2,33% |
| 2016-05-06 | 10,44 | 10,42 | 10,75 | 10,75 | 6.276 | -4,02% |
| 2016-04-28 | 11,20 | 11,20 | 11,20 | 11,20 | 34 | +5,16% |
| 2016-04-27 | 11,00 | 10,65 | 11,00 | 10,65 | 20.462 | -3,18% |
| 2016-04-26 | 11,00 | 11,00 | 11,00 | 11,00 | 550 | +0,00% |
| 2016-04-21 | 11,00 | 11,00 | 11,00 | 11,00 | 5.489 | -3,51% |
| 2016-04-20 | 10,75 | 10,75 | 11,40 | 11,40 | 11.962 | +9,20% |
| 2016-04-19 | 10,18 | 10,18 | 10,44 | 10,44 | 18.534 | +4,40% |
| 2016-04-11 | 10,19 | 10,00 | 10,19 | 10,00 | 10.510 | +1,01% |
| 2016-04-05 | 9,90 | 9,90 | 9,90 | 9,90 | 406 | +0,00% |
| 2016-04-04 | 9,90 | 9,90 | 9,90 | 9,90 | 7.326 | +0,00% |
| 2016-04-01 | 9,90 | 9,90 | 9,90 | 9,90 | 2.475 | +1,23% |
| 2016-03-29 | 9,78 | 9,78 | 9,78 | 9,78 | 2.328 | -1,21% |
| 2016-03-23 | 9,90 | 9,90 | 9,90 | 9,90 | 9.900 | -1,00% |
| 2016-03-22 | 10,10 | 10,00 | 10,10 | 10,00 | 2.010 | -1,86% |
| 2016-03-21 | 10,19 | 10,19 | 10,19 | 10,19 | 815 | +0,00% |
