S4E (S4E) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-18 | 10,19 | 10,19 | 10,19 | 10,19 | 1.528 | +0,00% |
| 2016-03-17 | 10,19 | 10,19 | 10,19 | 10,19 | 1.019 | +0,89% |
| 2016-03-16 | 10,10 | 10,10 | 10,10 | 10,10 | 1.010 | -0,69% |
| 2016-03-14 | 10,16 | 10,16 | 10,17 | 10,17 | 5.083 | +0,69% |
| 2016-03-11 | 9,95 | 9,95 | 10,10 | 10,10 | 15.710 | +1,51% |
| 2016-03-10 | 9,95 | 9,95 | 9,95 | 9,95 | 298 | +5,40% |
| 2016-03-09 | 9,70 | 9,44 | 9,70 | 9,44 | 10.567 | -5,60% |
| 2016-03-08 | 10,00 | 10,00 | 10,00 | 10,00 | 1.400 | +0,00% |
| 2016-03-07 | 10,00 | 10,00 | 10,00 | 10,00 | 1.600 | -0,99% |
| 2016-03-03 | 9,80 | 9,80 | 10,10 | 10,10 | 6.660 | +0,00% |
| 2016-03-02 | 10,10 | 10,10 | 10,10 | 10,10 | 1.010 | -1,46% |
| 2016-03-01 | 10,25 | 10,25 | 10,25 | 10,25 | 512 | +0,49% |
| 2016-02-26 | 10,19 | 10,19 | 10,20 | 10,20 | 4.067 | +3,03% |
| 2016-02-25 | 9,90 | 9,90 | 9,90 | 9,90 | 1.030 | -2,85% |
| 2016-02-24 | 10,19 | 10,19 | 10,19 | 10,19 | 357 | +0,00% |
| 2016-02-23 | 10,20 | 9,70 | 10,20 | 10,19 | 9.446 | -2,49% |
| 2016-02-22 | 10,20 | 10,10 | 10,45 | 10,45 | 6.627 | +2,45% |
| 2016-02-18 | 10,20 | 10,20 | 10,20 | 10,20 | 1.856 | +0,00% |
| 2016-02-16 | 10,32 | 10,00 | 10,60 | 10,20 | 9.621 | +0,00% |
| 2016-02-15 | 9,91 | 9,72 | 10,93 | 10,20 | 6.503 | -2,76% |
