S4E (S4E) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-12 | 8,33 | 8,33 | 10,49 | 10,49 | 41.475 | +34,31% |
| 2016-02-08 | 7,81 | 7,81 | 7,81 | 7,81 | 7.810 | -2,38% |
| 2016-02-05 | 8,33 | 8,00 | 8,33 | 8,00 | 4.008 | +0,00% |
| 2016-02-04 | 8,33 | 8,00 | 8,33 | 8,00 | 6.990 | -2,44% |
| 2016-02-03 | 8,00 | 8,00 | 8,20 | 8,20 | 4.572 | +5,13% |
| 2016-02-01 | 7,80 | 7,80 | 7,80 | 7,80 | 780 | -2,50% |
| 2016-01-25 | 8,00 | 8,00 | 8,00 | 8,00 | 1.536 | +0,00% |
| 2016-01-22 | 8,00 | 8,00 | 8,00 | 8,00 | 8 | +2,96% |
| 2016-01-21 | 7,77 | 7,77 | 7,77 | 7,77 | 451 | +1,44% |
| 2016-01-15 | 7,66 | 7,66 | 7,66 | 7,66 | 7.660 | +0,00% |
| 2015-12-22 | 7,66 | 7,66 | 7,66 | 7,66 | 1.838 | -1,16% |
| 2015-12-21 | 7,75 | 7,75 | 7,75 | 7,75 | 140 | +1,31% |
| 2015-12-17 | 7,65 | 7,65 | 7,65 | 7,65 | 765 | -4,38% |
| 2015-12-11 | 7,99 | 7,99 | 8,00 | 8,00 | 799 | +4,58% |
| 2015-12-09 | 7,65 | 7,65 | 7,65 | 7,65 | 3.305 | +0,00% |
| 2015-12-04 | 7,66 | 7,65 | 7,66 | 7,65 | 5.113 | -0,65% |
| 2015-12-03 | 7,70 | 7,70 | 7,70 | 7,70 | 10.549 | -1,28% |
| 2015-11-27 | 7,80 | 7,80 | 7,80 | 7,80 | 952 | +0,00% |
| 2015-11-26 | 7,95 | 7,80 | 7,95 | 7,80 | 3.240 | -2,50% |
| 2015-11-25 | 8,00 | 8,00 | 8,00 | 8,00 | 1.600 | +0,00% |
