S4E (S4E) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-24 | 8,00 | 7,95 | 8,10 | 8,00 | 15.077 | -5,88% |
| 2015-11-17 | 8,01 | 7,95 | 8,50 | 8,50 | 14.340 | -0,82% |
| 2015-11-16 | 8,55 | 8,55 | 8,59 | 8,57 | 5.572 | +0,23% |
| 2015-11-05 | 8,55 | 8,55 | 8,55 | 8,55 | 9 | +6,08% |
| 2015-11-04 | 8,06 | 8,06 | 8,06 | 8,06 | 1.008 | +0,75% |
| 2015-11-03 | 7,70 | 7,70 | 8,00 | 8,00 | 7.568 | +0,00% |
| 2015-10-16 | 8,00 | 8,00 | 8,00 | 8,00 | 4.000 | +5,26% |
| 2015-10-02 | 7,60 | 7,60 | 7,60 | 7,60 | 1.003 | +4,11% |
| 2015-09-22 | 7,30 | 7,30 | 7,30 | 7,30 | 1.095 | -2,67% |
| 2015-09-03 | 7,50 | 7,50 | 7,50 | 7,50 | 750 | -3,85% |
| 2015-08-31 | 7,70 | 7,70 | 7,80 | 7,80 | 1.009 | +2,63% |
| 2015-08-28 | 7,60 | 7,60 | 7,60 | 7,60 | 1.003 | -5,59% |
| 2015-08-27 | 7,68 | 7,68 | 8,05 | 8,05 | 9.283 | +4,82% |
| 2015-08-25 | 7,68 | 7,68 | 7,68 | 7,68 | 5.284 | -0,26% |
| 2015-08-24 | 8,00 | 7,70 | 8,00 | 7,70 | 6.428 | -6,33% |
| 2015-08-21 | 8,22 | 8,22 | 8,22 | 8,22 | 575 | +0,00% |
| 2015-08-20 | 8,22 | 8,22 | 8,22 | 8,22 | 8 | +6,06% |
| 2015-08-12 | 7,65 | 7,60 | 7,75 | 7,75 | 3.294 | -0,64% |
| 2015-08-10 | 7,80 | 7,80 | 7,80 | 7,80 | 1.708 | -6,02% |
| 2015-08-06 | 8,06 | 8,06 | 8,30 | 8,30 | 2.749 | +2,98% |
