S4E (S4E) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-05 | 8,06 | 8,06 | 8,06 | 8,06 | 1.330 | +2,03% |
| 2015-08-04 | 7,41 | 7,41 | 7,90 | 7,90 | 3.251 | +11,42% |
| 2015-07-28 | 7,09 | 7,09 | 7,09 | 7,09 | 1.007 | +7,26% |
| 2015-07-23 | 6,61 | 6,61 | 6,61 | 6,61 | 892 | -2,79% |
| 2015-07-21 | 7,00 | 6,00 | 7,00 | 6,80 | 8.148 | -2,86% |
| 2015-07-14 | 7,01 | 7,00 | 7,01 | 7,00 | 3.804 | -4,76% |
| 2015-07-09 | 7,40 | 7,35 | 7,40 | 7,35 | 8.566 | -2,00% |
| 2015-07-08 | 7,50 | 7,50 | 7,50 | 7,50 | 1.500 | +0,00% |
| 2015-07-07 | 7,36 | 7,36 | 7,50 | 7,50 | 4.649 | +0,00% |
| 2015-07-03 | 7,50 | 7,50 | 7,50 | 7,50 | 1.245 | +7,14% |
| 2015-07-02 | 7,00 | 7,00 | 7,00 | 7,00 | 630 | -5,91% |
| 2015-06-30 | 7,44 | 7,44 | 7,44 | 7,44 | 744 | -5,82% |
| 2015-06-25 | 7,90 | 7,90 | 7,90 | 7,90 | 8 | +5,19% |
| 2015-06-08 | 7,51 | 7,51 | 7,51 | 7,51 | 1.269 | -6,13% |
| 2015-05-28 | 8,00 | 8,00 | 8,00 | 8,00 | 6.880 | -0,62% |
| 2015-05-27 | 7,59 | 7,59 | 8,05 | 8,05 | 4.472 | +7,48% |
| 2015-05-21 | 7,49 | 7,49 | 7,49 | 7,49 | 277 | +0,00% |
| 2015-05-19 | 7,35 | 7,35 | 7,49 | 7,49 | 5.852 | +1,22% |
| 2015-05-15 | 6,77 | 6,77 | 7,60 | 7,40 | 15.963 | +9,47% |
| 2015-05-08 | 6,76 | 6,76 | 6,76 | 6,76 | 3.231 | +0,90% |
