S4E (S4E) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-07 | 6,70 | 6,70 | 6,70 | 6,70 | 6.700 | +0,00% |
| 2015-04-30 | 6,70 | 6,70 | 6,70 | 6,70 | 100 | +0,00% |
| 2015-04-29 | 6,70 | 6,70 | 6,70 | 6,70 | 3.250 | +0,00% |
| 2015-04-21 | 6,54 | 6,54 | 6,70 | 6,70 | 5.413 | +2,45% |
| 2015-04-10 | 6,54 | 6,54 | 6,54 | 6,54 | 1.720 | +3,65% |
| 2015-04-08 | 6,31 | 6,31 | 6,31 | 6,31 | 1.041 | -3,52% |
| 2015-04-07 | 6,41 | 6,41 | 6,54 | 6,54 | 6.250 | +1,40% |
| 2015-04-01 | 6,45 | 6,45 | 6,45 | 6,45 | 3.225 | +0,00% |
| 2015-03-26 | 6,44 | 6,44 | 6,60 | 6,45 | 5.970 | +0,16% |
| 2015-03-24 | 6,44 | 6,44 | 6,44 | 6,44 | 1.932 | -2,42% |
| 2015-03-20 | 6,60 | 6,60 | 6,60 | 6,60 | 1.980 | +0,00% |
| 2015-03-19 | 6,60 | 6,60 | 6,60 | 6,60 | 970 | +0,76% |
| 2015-03-17 | 6,55 | 6,55 | 6,55 | 6,55 | 1.002 | +5,65% |
| 2015-03-12 | 5,99 | 5,99 | 6,20 | 6,20 | 3.558 | +3,51% |
| 2015-03-11 | 6,33 | 5,99 | 6,43 | 5,99 | 7.209 | -9,24% |
| 2015-03-03 | 6,60 | 6,60 | 6,60 | 6,60 | 746 | -5,71% |
| 2015-02-26 | 6,80 | 6,80 | 7,00 | 7,00 | 6.951 | +2,94% |
| 2015-02-25 | 6,50 | 6,50 | 6,80 | 6,80 | 26.916 | +6,08% |
| 2015-02-24 | 6,41 | 6,41 | 6,41 | 6,41 | 1.602 | +0,00% |
| 2015-02-18 | 6,80 | 6,41 | 6,80 | 6,41 | 4.432 | -8,17% |
