S4E (S4E) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-17 | 6,34 | 6,34 | 6,98 | 6,98 | 5.210 | +12,58% |
| 2015-02-16 | 7,70 | 6,20 | 7,70 | 6,20 | 10.680 | -20,51% |
| 2015-02-13 | 7,80 | 7,80 | 7,80 | 7,80 | 78 | +0,00% |
| 2015-02-11 | 7,80 | 7,80 | 7,80 | 7,80 | 367 | +0,00% |
| 2015-02-10 | 7,80 | 7,80 | 7,80 | 7,80 | 250 | +0,00% |
| 2015-02-09 | 7,80 | 7,80 | 7,80 | 7,80 | 585 | -2,38% |
| 2015-02-04 | 7,99 | 7,99 | 7,99 | 7,99 | 2.397 | -0,25% |
| 2015-02-02 | 8,01 | 8,01 | 8,01 | 8,01 | 3.749 | -0,12% |
| 2015-01-30 | 8,02 | 8,02 | 8,02 | 8,02 | 4.010 | -0,99% |
| 2015-01-22 | 8,10 | 8,10 | 8,10 | 8,10 | 2.430 | +0,00% |
| 2015-01-20 | 8,10 | 8,10 | 8,10 | 8,10 | 81 | +0,50% |
| 2015-01-15 | 8,05 | 8,05 | 8,06 | 8,06 | 2.054 | +3,33% |
| 2015-01-14 | 8,00 | 7,80 | 8,00 | 7,80 | 2.812 | -2,50% |
| 2015-01-12 | 8,00 | 8,00 | 8,00 | 8,00 | 400 | +0,00% |
| 2015-01-02 | 8,00 | 8,00 | 8,00 | 8,00 | 1.000 | +3,90% |
| 2014-12-30 | 8,10 | 7,70 | 8,10 | 7,70 | 3.393 | -4,94% |
| 2014-12-29 | 8,00 | 7,63 | 8,33 | 8,10 | 4.891 | +13,29% |
| 2014-12-19 | 8,00 | 7,15 | 8,00 | 7,15 | 5.076 | -15,88% |
| 2014-12-10 | 8,35 | 8,10 | 8,79 | 8,50 | 9.219 | +2,41% |
| 2014-12-09 | 8,30 | 8,30 | 8,30 | 8,30 | 2.490 | -2,35% |
