S4E (S4E) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-01 | 9,40 | 8,50 | 9,40 | 8,60 | 71.320 | -9,47% |
| 2014-09-30 | 9,50 | 9,50 | 9,50 | 9,50 | 3.325 | -1,55% |
| 2014-09-26 | 9,65 | 9,65 | 9,65 | 9,65 | 125 | -1,53% |
| 2014-09-15 | 9,80 | 9,80 | 9,80 | 9,80 | 10 | +2,08% |
| 2014-09-12 | 9,60 | 9,60 | 9,60 | 9,60 | 960 | -2,93% |
| 2014-09-03 | 9,30 | 9,30 | 9,89 | 9,89 | 5.017 | -1,00% |
| 2014-09-02 | 9,50 | 9,50 | 9,99 | 9,99 | 2.518 | +5,16% |
| 2014-08-29 | 9,35 | 9,10 | 9,50 | 9,50 | 5.245 | -5,47% |
| 2014-08-22 | 9,36 | 9,35 | 10,05 | 10,05 | 1.507 | +0,00% |
| 2014-08-21 | 10,05 | 10,05 | 10,05 | 10,05 | 10 | +5,79% |
| 2014-08-20 | 9,20 | 9,20 | 9,50 | 9,50 | 4.757 | -5,47% |
| 2014-08-18 | 9,35 | 9,00 | 10,05 | 10,05 | 3.947 | -8,64% |
| 2014-08-13 | 11,00 | 11,00 | 11,00 | 11,00 | 55 | +11,22% |
| 2014-08-12 | 11,50 | 9,89 | 11,50 | 9,89 | 1.495 | -0,20% |
| 2014-08-11 | 9,90 | 9,90 | 9,91 | 9,91 | 1.297 | +4,32% |
| 2014-08-08 | 9,48 | 9,48 | 9,50 | 9,50 | 9.499 | +0,00% |
| 2014-08-07 | 9,50 | 9,50 | 9,50 | 9,50 | 1.330 | -4,14% |
| 2014-08-06 | 9,25 | 9,25 | 9,91 | 9,91 | 3.238 | +0,00% |
| 2014-08-04 | 9,91 | 9,91 | 9,91 | 9,91 | 10 | +0,00% |
| 2014-08-01 | 9,91 | 9,80 | 9,91 | 9,91 | 3.117 | +1,64% |
