S4E (S4E) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-16 | 9,56 | 9,56 | 9,58 | 9,58 | 1.828 | -0,73% |
| 2014-05-13 | 10,00 | 9,60 | 10,00 | 9,65 | 15.328 | -7,48% |
| 2014-05-12 | 9,70 | 9,70 | 10,43 | 10,43 | 19.410 | +7,19% |
| 2014-05-08 | 9,80 | 9,73 | 9,80 | 9,73 | 693 | -0,71% |
| 2014-05-07 | 9,80 | 9,80 | 9,80 | 9,80 | 745 | -2,00% |
| 2014-04-29 | 10,00 | 10,00 | 10,00 | 10,00 | 24.000 | +0,00% |
| 2014-04-28 | 10,00 | 10,00 | 10,00 | 10,00 | 20.000 | +0,00% |
| 2014-04-22 | 10,00 | 10,00 | 10,00 | 10,00 | 1.000 | +0,00% |
| 2014-04-17 | 10,40 | 10,00 | 10,40 | 10,00 | 11.101 | -4,76% |
| 2014-04-16 | 10,50 | 10,50 | 10,50 | 10,50 | 1.050 | -1,87% |
| 2014-04-11 | 10,50 | 10,50 | 10,70 | 10,70 | 3.233 | +1,90% |
| 2014-04-10 | 10,50 | 10,50 | 10,50 | 10,50 | 13.178 | +1,45% |
| 2014-04-07 | 10,35 | 10,35 | 10,35 | 10,35 | 1.242 | -1,43% |
| 2014-04-03 | 10,50 | 10,50 | 10,50 | 10,50 | 1.197 | +0,00% |
| 2014-04-01 | 10,49 | 10,49 | 10,50 | 10,50 | 2.361 | +0,00% |
| 2014-03-31 | 10,50 | 10,50 | 10,50 | 10,50 | 12.968 | +0,00% |
| 2014-03-28 | 10,49 | 10,49 | 10,50 | 10,50 | 4.240 | +0,96% |
| 2014-03-27 | 10,35 | 10,35 | 10,40 | 10,40 | 3.532 | -0,95% |
| 2014-03-21 | 10,50 | 10,50 | 10,50 | 10,50 | 2.216 | +1,45% |
| 2014-03-20 | 10,35 | 10,35 | 10,35 | 10,35 | 15.515 | +0,00% |
