S4E (S4E) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-19 | 10,35 | 10,35 | 10,35 | 10,35 | 186 | -4,26% |
| 2014-03-18 | 10,81 | 10,81 | 10,81 | 10,81 | 1.503 | -0,37% |
| 2014-03-17 | 10,85 | 10,85 | 11,00 | 10,85 | 5.342 | +0,37% |
| 2014-03-13 | 11,15 | 10,81 | 11,15 | 10,81 | 3.795 | -5,51% |
| 2014-03-11 | 11,44 | 11,44 | 11,44 | 11,44 | 2.288 | +1,60% |
| 2014-03-10 | 11,32 | 11,26 | 11,32 | 11,26 | 5.588 | -0,97% |
| 2014-03-07 | 11,37 | 11,37 | 11,37 | 11,37 | 489 | -0,26% |
| 2014-03-05 | 10,90 | 10,90 | 11,40 | 11,40 | 2.637 | +6,34% |
| 2014-03-04 | 10,70 | 10,70 | 11,50 | 10,72 | 5.259 | -9,15% |
| 2014-03-03 | 10,60 | 10,25 | 11,80 | 11,80 | 5.797 | +11,85% |
| 2014-02-27 | 10,55 | 10,55 | 12,55 | 10,55 | 14.650 | +0,96% |
| 2014-02-25 | 10,45 | 10,45 | 10,45 | 10,45 | 1.358 | -0,48% |
| 2014-02-24 | 10,49 | 10,49 | 10,50 | 10,50 | 5.277 | +0,10% |
| 2014-02-21 | 10,18 | 10,18 | 10,49 | 10,49 | 18.963 | +5,96% |
| 2014-02-20 | 9,90 | 9,90 | 9,90 | 9,90 | 20 | +2,06% |
| 2014-02-19 | 9,65 | 9,65 | 9,70 | 9,70 | 6.908 | -4,72% |
| 2014-02-18 | 10,00 | 10,00 | 10,20 | 10,18 | 16.150 | +1,80% |
| 2014-02-17 | 10,02 | 10,00 | 10,02 | 10,00 | 6.865 | -9,83% |
| 2014-02-14 | 9,68 | 9,68 | 11,09 | 11,09 | 6.530 | +21,87% |
| 2014-02-13 | 9,10 | 9,10 | 9,10 | 9,10 | 255 | -0,55% |
