S4E (S4E) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-12 | 9,20 | 9,15 | 9,20 | 9,15 | 2.522 | -0,54% |
| 2014-02-11 | 9,20 | 9,20 | 9,20 | 9,20 | 2.760 | +0,77% |
| 2014-02-10 | 9,10 | 9,10 | 9,13 | 9,13 | 5.892 | +4,70% |
| 2014-02-07 | 8,72 | 8,72 | 8,72 | 8,72 | 1.744 | +0,11% |
| 2014-02-06 | 8,71 | 8,71 | 8,71 | 8,71 | 1.298 | +0,00% |
| 2014-02-03 | 8,71 | 8,71 | 8,71 | 8,71 | 1.646 | +0,11% |
| 2014-01-31 | 8,70 | 8,70 | 8,70 | 8,70 | 574 | -2,25% |
| 2014-01-23 | 8,90 | 8,90 | 8,90 | 8,90 | 668 | -1,11% |
| 2014-01-22 | 9,00 | 9,00 | 9,00 | 9,00 | 2.799 | +3,45% |
| 2014-01-21 | 8,70 | 8,70 | 8,70 | 8,70 | 1.505 | +0,00% |
| 2014-01-20 | 8,85 | 8,00 | 8,85 | 8,70 | 13.016 | -3,33% |
| 2014-01-14 | 9,00 | 9,00 | 9,00 | 9,00 | 3.492 | +4,65% |
| 2014-01-13 | 8,50 | 8,50 | 8,60 | 8,60 | 8.666 | +1,18% |
| 2014-01-10 | 8,50 | 8,50 | 8,50 | 8,50 | 1.955 | +0,00% |
| 2014-01-09 | 8,65 | 8,50 | 8,65 | 8,50 | 2.986 | -1,73% |
| 2014-01-07 | 8,65 | 8,65 | 8,65 | 8,65 | 484 | +0,58% |
| 2014-01-03 | 8,70 | 8,50 | 8,70 | 8,60 | 5.086 | -3,37% |
| 2014-01-02 | 8,90 | 8,90 | 8,90 | 8,90 | 5.126 | +0,00% |
| 2013-12-30 | 8,90 | 8,90 | 8,90 | 8,90 | 4.450 | +2,30% |
| 2013-12-27 | 8,60 | 8,60 | 8,70 | 8,70 | 7.917 | +1,16% |
