S4E (S4E) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-28 | 8,88 | 8,88 | 9,29 | 9,29 | 3.808 | +4,62% |
| 2013-10-25 | 8,92 | 8,55 | 9,29 | 8,88 | 5.564 | -0,45% |
| 2013-10-24 | 8,92 | 8,92 | 8,92 | 8,92 | 45 | +3,72% |
| 2013-10-17 | 8,50 | 8,50 | 8,92 | 8,60 | 13.008 | +2,38% |
| 2013-10-16 | 8,59 | 8,12 | 8,59 | 8,40 | 13.839 | +0,96% |
| 2013-10-15 | 8,50 | 8,32 | 8,58 | 8,32 | 8.492 | +2,59% |
| 2013-10-11 | 8,11 | 8,11 | 8,11 | 8,11 | 12.570 | -0,12% |
| 2013-10-09 | 8,12 | 8,12 | 8,12 | 8,12 | 73 | -0,98% |
| 2013-10-08 | 8,20 | 8,20 | 8,20 | 8,20 | 1.501 | +2,50% |
| 2013-10-04 | 8,40 | 8,00 | 8,40 | 8,00 | 18.698 | -4,76% |
| 2013-10-03 | 8,50 | 8,40 | 8,50 | 8,40 | 6.264 | +2,44% |
| 2013-10-02 | 8,40 | 8,20 | 8,40 | 8,20 | 3.447 | +2,50% |
| 2013-10-01 | 7,91 | 7,91 | 8,00 | 8,00 | 4.669 | +0,00% |
| 2013-09-30 | 8,00 | 8,00 | 8,00 | 8,00 | 2.344 | +0,00% |
| 2013-09-27 | 8,00 | 8,00 | 8,00 | 8,00 | 400 | +0,00% |
| 2013-09-26 | 8,00 | 8,00 | 8,00 | 8,00 | 560 | +0,00% |
| 2013-09-17 | 7,97 | 7,97 | 8,00 | 8,00 | 2.032 | +0,00% |
| 2013-09-13 | 8,00 | 8,00 | 8,01 | 8,00 | 10.243 | -4,76% |
| 2013-09-11 | 8,10 | 8,10 | 8,40 | 8,40 | 1.515 | +6,60% |
| 2013-09-10 | 7,88 | 7,88 | 7,88 | 7,88 | 4.334 | -0,25% |
