S4E (S4E) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-01 | 9,29 | 9,10 | 9,29 | 9,10 | 4.633 | -1,09% |
| 2013-07-31 | 9,20 | 8,84 | 9,20 | 9,20 | 5.173 | -3,16% |
| 2013-07-29 | 10,58 | 9,20 | 10,58 | 9,50 | 21.466 | -15,93% |
| 2013-07-26 | 10,60 | 10,60 | 11,30 | 11,30 | 7.386 | +1,35% |
| 2013-07-25 | 11,00 | 10,70 | 11,15 | 11,15 | 8.237 | +1,36% |
| 2013-07-23 | 11,00 | 11,00 | 11,00 | 11,00 | 3.212 | +1,29% |
| 2013-07-22 | 11,00 | 10,86 | 11,20 | 10,86 | 4.108 | -1,27% |
| 2013-07-18 | 11,10 | 11,00 | 11,10 | 11,00 | 2.917 | -0,09% |
| 2013-07-16 | 11,20 | 11,01 | 11,50 | 11,01 | 15.437 | +0,09% |
| 2013-07-12 | 11,00 | 11,00 | 11,00 | 11,00 | 11.000 | +0,00% |
| 2013-07-11 | 10,35 | 10,35 | 11,30 | 11,00 | 14.388 | +4,76% |
| 2013-07-10 | 10,50 | 10,50 | 10,50 | 10,50 | 2.310 | +0,00% |
| 2013-07-09 | 10,50 | 10,50 | 10,50 | 10,50 | 12.453 | +0,10% |
| 2013-07-08 | 10,00 | 9,80 | 10,49 | 10,49 | 13.468 | +0,00% |
| 2013-07-05 | 10,49 | 10,30 | 10,50 | 10,49 | 4.859 | -0,10% |
| 2013-07-04 | 10,50 | 10,50 | 10,50 | 10,50 | 945 | +0,96% |
| 2013-07-03 | 10,49 | 10,30 | 10,49 | 10,40 | 7.720 | +2,56% |
| 2013-07-02 | 11,49 | 10,14 | 12,40 | 10,14 | 34.337 | +0,00% |
| 2013-07-01 | 8,45 | 8,45 | 10,14 | 10,14 | 61.252 | +34,13% |
| 2013-06-27 | 7,56 | 7,56 | 7,56 | 7,56 | 1.504 | +0,00% |
