S4E (S4E) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-17 | 7,01 | 7,01 | 7,01 | 7,01 | 350 | +1,59% |
| 2013-04-12 | 6,90 | 6,90 | 6,90 | 6,90 | 83 | +1,17% |
| 2013-04-09 | 6,82 | 6,82 | 6,82 | 6,82 | 68 | -2,57% |
| 2013-04-03 | 7,49 | 7,00 | 7,49 | 7,00 | 2.183 | -6,67% |
| 2013-03-28 | 7,10 | 7,10 | 7,50 | 7,50 | 1.838 | +4,17% |
| 2013-03-27 | 7,00 | 7,00 | 7,20 | 7,20 | 12.084 | -1,37% |
| 2013-03-26 | 7,30 | 7,30 | 7,30 | 7,30 | 2.190 | -2,67% |
| 2013-03-21 | 6,81 | 6,70 | 7,50 | 7,50 | 10.394 | +5,63% |
| 2013-03-19 | 7,20 | 7,10 | 7,20 | 7,10 | 2.069 | -1,39% |
| 2013-03-18 | 7,20 | 7,20 | 7,20 | 7,20 | 734 | -2,70% |
| 2013-03-13 | 7,35 | 7,35 | 7,52 | 7,40 | 8.542 | -7,50% |
| 2013-03-07 | 7,10 | 6,80 | 8,00 | 8,00 | 3.339 | +14,61% |
| 2013-02-27 | 6,98 | 6,98 | 6,98 | 6,98 | 1.536 | -0,14% |
| 2013-02-26 | 6,99 | 6,99 | 6,99 | 6,99 | 699 | -2,92% |
| 2013-02-25 | 7,20 | 7,20 | 7,20 | 7,20 | 1.440 | -1,37% |
| 2013-02-22 | 7,02 | 7,02 | 7,30 | 7,30 | 1.001 | +3,99% |
| 2013-02-21 | 7,05 | 7,02 | 7,05 | 7,02 | 6.744 | -6,40% |
| 2013-02-19 | 7,03 | 7,03 | 7,50 | 7,50 | 2.648 | -5,06% |
| 2013-02-15 | 7,00 | 7,00 | 7,90 | 7,90 | 1.566 | +5,33% |
| 2013-02-14 | 6,40 | 6,33 | 7,50 | 7,50 | 9.911 | +10,29% |
