S4E (S4E) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-11 | 6,50 | 6,50 | 6,80 | 6,80 | 13.007 | +1,49% |
| 2013-02-07 | 6,49 | 6,49 | 6,70 | 6,70 | 3.679 | +3,24% |
| 2013-02-04 | 6,49 | 6,20 | 6,49 | 6,49 | 3.433 | -7,15% |
| 2013-01-31 | 6,20 | 6,20 | 6,99 | 6,99 | 4.825 | +2,95% |
| 2013-01-29 | 6,52 | 5,70 | 6,79 | 6,79 | 4.162 | +4,14% |
| 2013-01-28 | 6,52 | 6,52 | 6,52 | 6,52 | 143 | -3,55% |
| 2013-01-21 | 6,77 | 6,76 | 6,77 | 6,76 | 2.153 | -0,15% |
| 2013-01-15 | 6,77 | 6,77 | 6,77 | 6,77 | 7 | +3,83% |
| 2013-01-14 | 6,52 | 6,52 | 6,52 | 6,52 | 985 | +0,00% |
| 2013-01-03 | 6,52 | 6,52 | 6,52 | 6,52 | 2.980 | -6,72% |
| 2013-01-02 | 6,99 | 6,99 | 6,99 | 6,99 | 350 | -0,14% |
| 2012-12-28 | 6,60 | 6,52 | 7,00 | 7,00 | 1.654 | +0,14% |
| 2012-12-21 | 6,52 | 6,52 | 6,99 | 6,99 | 3.019 | -12,52% |
| 2012-12-11 | 7,99 | 7,99 | 7,99 | 7,99 | 8 | +15,80% |
| 2012-12-10 | 6,18 | 6,18 | 6,90 | 6,90 | 12.162 | +11,65% |
| 2012-12-05 | 6,00 | 6,00 | 6,18 | 6,18 | 816 | +0,00% |
| 2012-11-27 | 6,18 | 6,18 | 6,18 | 6,18 | 1.854 | +0,00% |
| 2012-11-23 | 6,18 | 6,18 | 6,18 | 6,18 | 2.781 | -0,32% |
| 2012-11-19 | 5,80 | 5,80 | 6,20 | 6,20 | 5.836 | +6,90% |
| 2012-11-14 | 5,67 | 5,67 | 5,80 | 5,80 | 8.341 | +3,57% |
