S4E (S4E) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-20 | 5,00 | 4,85 | 5,00 | 4,85 | 3.004 | -11,82% |
| 2012-08-16 | 4,94 | 4,94 | 5,50 | 5,50 | 1.993 | +11,34% |
| 2012-08-07 | 4,60 | 4,60 | 4,94 | 4,94 | 51 | +2,28% |
| 2012-08-06 | 4,83 | 4,83 | 4,83 | 4,83 | 1.208 | +2,77% |
| 2012-07-30 | 4,65 | 4,65 | 4,70 | 4,70 | 5.825 | -0,42% |
| 2012-07-23 | 4,72 | 4,72 | 4,72 | 4,72 | 1.416 | +7,27% |
| 2012-07-20 | 4,40 | 4,40 | 4,40 | 4,40 | 53 | -1,35% |
| 2012-07-13 | 4,39 | 4,39 | 4,46 | 4,46 | 557 | -0,22% |
| 2012-07-12 | 4,47 | 4,47 | 4,47 | 4,47 | 894 | +0,00% |
| 2012-07-10 | 4,70 | 4,47 | 4,70 | 4,47 | 3.118 | -5,30% |
| 2012-07-09 | 4,80 | 4,60 | 4,80 | 4,72 | 8.617 | -4,45% |
| 2012-07-06 | 5,20 | 4,94 | 5,20 | 4,94 | 12.118 | -10,18% |
| 2012-07-04 | 5,50 | 5,50 | 5,50 | 5,50 | 1.727 | -1,61% |
| 2012-07-02 | 5,59 | 5,59 | 5,59 | 5,59 | 2.124 | -8,36% |
| 2012-06-29 | 6,10 | 6,10 | 6,10 | 6,10 | 592 | -1,45% |
| 2012-06-19 | 5,90 | 5,90 | 6,19 | 6,19 | 604 | +3,17% |
| 2012-06-18 | 6,00 | 6,00 | 6,00 | 6,00 | 4.500 | +5,26% |
| 2012-06-14 | 5,70 | 5,70 | 5,70 | 5,70 | 410 | +3,64% |
| 2012-06-13 | 5,50 | 5,50 | 5,50 | 5,50 | 390 | +0,55% |
| 2012-06-08 | 5,40 | 5,30 | 5,47 | 5,47 | 6.622 | +3,21% |
