S4E (S4E) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-06 | 5,30 | 5,30 | 5,30 | 5,30 | 292 | -14,24% |
| 2012-05-25 | 6,18 | 6,18 | 6,18 | 6,18 | 6 | +9,38% |
| 2012-05-24 | 5,65 | 5,65 | 5,65 | 5,65 | 2.825 | -10,17% |
| 2012-05-18 | 6,29 | 6,29 | 6,29 | 6,29 | 1.572 | -1,56% |
| 2012-05-11 | 6,01 | 5,80 | 6,39 | 6,39 | 10.150 | -1,39% |
| 2012-05-10 | 6,47 | 6,47 | 6,48 | 6,48 | 5.827 | -0,15% |
| 2012-05-09 | 6,05 | 6,05 | 6,49 | 6,49 | 611 | +11,70% |
| 2012-05-07 | 5,81 | 5,81 | 5,81 | 5,81 | 349 | -10,48% |
| 2012-04-26 | 6,49 | 6,49 | 6,49 | 6,49 | 6 | +5,02% |
| 2012-04-24 | 6,17 | 6,16 | 6,18 | 6,18 | 13.229 | -9,52% |
| 2012-04-20 | 6,83 | 6,83 | 6,83 | 6,83 | 342 | -0,87% |
| 2012-04-12 | 6,88 | 6,88 | 6,90 | 6,89 | 7.587 | -5,36% |
| 2012-04-03 | 7,28 | 7,28 | 7,28 | 7,28 | 400 | -2,80% |
| 2012-04-02 | 7,49 | 7,49 | 7,49 | 7,49 | 7 | +11,79% |
| 2012-03-30 | 6,64 | 6,64 | 6,70 | 6,70 | 3.466 | +0,90% |
| 2012-03-29 | 6,40 | 6,40 | 6,64 | 6,64 | 4.739 | +10,67% |
| 2012-03-28 | 6,50 | 6,00 | 6,59 | 6,00 | 5.418 | +3,27% |
| 2012-03-27 | 6,64 | 5,81 | 6,64 | 5,81 | 4.897 | -9,22% |
| 2012-03-26 | 6,39 | 6,39 | 6,40 | 6,40 | 1.740 | -2,74% |
| 2012-03-22 | 6,58 | 6,58 | 6,58 | 6,58 | 1.974 | -2,52% |
