S4E (S4E) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-20 | 6,75 | 6,75 | 6,75 | 6,75 | 1.350 | +12,50% |
| 2012-03-19 | 6,00 | 6,00 | 6,00 | 6,00 | 780 | -11,63% |
| 2012-03-16 | 6,79 | 6,79 | 6,79 | 6,79 | 20 | +13,17% |
| 2012-03-07 | 6,25 | 6,00 | 6,29 | 6,00 | 4.248 | -0,99% |
| 2012-03-06 | 6,90 | 6,06 | 6,90 | 6,06 | 5.624 | -6,77% |
| 2012-02-29 | 6,50 | 6,50 | 6,50 | 6,50 | 6.500 | -2,99% |
| 2012-02-28 | 6,61 | 6,61 | 6,70 | 6,70 | 7.886 | +3,08% |
| 2012-02-27 | 6,51 | 6,50 | 6,51 | 6,50 | 6.501 | -0,15% |
| 2012-02-24 | 6,90 | 6,51 | 6,90 | 6,51 | -2,84% | |
| 2012-02-23 | 6,61 | 6,61 | 6,70 | 6,70 | +0,00% | |
| 2012-02-22 | 6,70 | 6,70 | 6,70 | 6,70 | +0,00% | |
| 2012-02-20 | 6,70 | 6,70 | 6,70 | 6,70 | +3,08% | |
| 2012-02-17 | 6,50 | 6,00 | 6,50 | 6,50 | +0,00% | |
| 2012-02-16 | 6,69 | 6,50 | 6,69 | 6,50 | +8,33% | |
| 2012-02-15 | 6,70 | 6,00 | 6,70 | 6,00 | -10,45% | |
| 2012-02-14 | 5,81 | 5,81 | 6,70 | 6,70 | +8,24% | |
| 2012-02-08 | 6,19 | 6,19 | 6,19 | 6,19 | -0,16% | |
| 2012-02-06 | 5,63 | 5,63 | 6,20 | 6,20 | +0,00% | |
| 2012-02-01 | 6,20 | 6,20 | 6,20 | 6,20 | +10,52% | |
| 2012-01-31 | 5,61 | 5,61 | 5,61 | 5,61 | -6,50% |
