S4E (S4E) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-27 | 6,00 | 6,00 | 6,00 | 6,00 | +9,09% | |
| 2012-01-26 | 5,60 | 5,50 | 5,60 | 5,50 | -1,79% | |
| 2012-01-24 | 6,05 | 5,60 | 6,05 | 5,60 | -6,82% | |
| 2012-01-23 | 5,51 | 5,50 | 6,69 | 6,01 | +7,32% | |
| 2012-01-19 | 5,90 | 5,60 | 6,00 | 5,60 | -6,67% | |
| 2012-01-18 | 5,80 | 5,50 | 6,00 | 6,00 | +9,09% | |
| 2012-01-17 | 5,50 | 5,50 | 5,50 | 5,50 | +1,85% | |
| 2012-01-16 | 5,40 | 5,40 | 5,40 | 5,40 | +0,00% | |
| 2012-01-12 | 5,40 | 5,40 | 5,40 | 5,40 | -1,82% | |
| 2012-01-09 | 5,80 | 5,50 | 6,49 | 5,50 | -5,01% | |
| 2012-01-05 | 5,30 | 5,16 | 5,79 | 5,79 | -5,08% | |
| 2012-01-04 | 5,30 | 5,30 | 6,10 | 6,10 | -6,15% | |
| 2012-01-03 | 6,00 | 6,00 | 6,50 | 6,50 | +14,84% | |
| 2012-01-02 | 5,66 | 5,66 | 5,66 | 5,66 | +19,92% | |
| 2011-12-30 | 4,72 | 4,72 | 4,72 | 4,72 | -5,79% | |
| 2011-12-27 | 5,28 | 5,01 | 5,29 | 5,01 | -5,29% | |
| 2011-12-23 | 5,29 | 5,29 | 5,29 | 5,29 | -0,19% | |
| 2011-12-22 | 4,61 | 4,61 | 5,30 | 5,30 | +8,16% | |
| 2011-12-20 | 5,20 | 4,90 | 5,20 | 4,90 | -2,00% | |
| 2011-12-19 | 5,00 | 5,00 | 5,00 | 5,00 | -6,72% |
