S4E (S4E) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-04 | 5,60 | 5,60 | 5,60 | 5,60 | +0,00% | |
| 2011-10-03 | 5,60 | 5,60 | 5,60 | 5,60 | +0,00% | |
| 2011-09-30 | 5,60 | 5,60 | 5,60 | 5,60 | +5,66% | |
| 2011-09-27 | 5,20 | 5,20 | 5,30 | 5,30 | +1,92% | |
| 2011-09-23 | 5,19 | 5,19 | 5,20 | 5,20 | +0,00% | |
| 2011-09-22 | 5,20 | 5,20 | 5,20 | 5,20 | -20,00% | |
| 2011-08-24 | 6,50 | 6,50 | 6,50 | 6,50 | +0,00% | |
| 2011-08-23 | 6,50 | 6,50 | 6,50 | 6,50 | +0,00% | |
| 2011-08-16 | 6,45 | 6,45 | 6,50 | 6,50 | +0,00% | |
| 2011-08-12 | 5,21 | 5,21 | 6,50 | 6,50 | +0,00% | |
| 2011-08-11 | 5,50 | 5,10 | 6,50 | 6,50 | +10,17% | |
| 2011-08-10 | 5,50 | 5,50 | 6,66 | 5,90 | -1,34% | |
| 2011-08-09 | 5,40 | 5,07 | 6,77 | 5,98 | -11,28% | |
| 2011-08-08 | 6,18 | 6,18 | 6,74 | 6,74 | -12,69% | |
| 2011-07-19 | 7,72 | 7,72 | 7,72 | 7,72 | +6,93% | |
| 2011-07-15 | 7,22 | 7,22 | 7,22 | 7,22 | +0,00% | |
| 2011-07-14 | 7,22 | 7,22 | 7,22 | 7,22 | -0,41% | |
| 2011-07-07 | 7,26 | 7,25 | 7,26 | 7,25 | -0,14% | |
| 2011-07-04 | 7,26 | 7,26 | 7,26 | 7,26 | +0,14% | |
| 2011-06-28 | 7,25 | 7,25 | 7,25 | 7,25 | +0,00% |
