S4E (S4E) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-27 | 7,50 | 7,25 | 7,50 | 7,25 | -10,93% | |
| 2011-06-24 | 7,26 | 7,26 | 8,14 | 8,14 | -1,45% | |
| 2011-06-16 | 7,26 | 7,26 | 8,26 | 8,26 | -0,48% | |
| 2011-06-14 | 8,00 | 8,00 | 8,30 | 8,30 | -3,38% | |
| 2011-06-09 | 8,59 | 8,59 | 8,59 | 8,59 | +0,00% | |
| 2011-06-01 | 8,15 | 8,15 | 8,59 | 8,59 | +7,51% | |
| 2011-05-30 | 7,61 | 7,60 | 7,99 | 7,99 | -0,12% | |
| 2011-05-27 | 8,00 | 8,00 | 8,00 | 8,00 | +0,00% | |
| 2011-05-26 | 7,90 | 7,90 | 8,95 | 8,00 | -1,72% | |
| 2011-05-24 | 8,01 | 7,90 | 8,14 | 8,14 | -0,12% | |
| 2011-05-19 | 7,95 | 7,95 | 8,15 | 8,15 | -1,45% | |
| 2011-05-18 | 8,27 | 8,27 | 8,27 | 8,27 | +3,37% | |
| 2011-05-17 | 7,98 | 7,98 | 8,30 | 8,00 | -3,50% | |
| 2011-05-16 | 8,30 | 7,80 | 8,50 | 8,29 | -2,47% | |
| 2011-05-13 | 8,50 | 8,50 | 8,50 | 8,50 | -2,30% | |
| 2011-05-12 | 8,17 | 8,17 | 8,70 | 8,70 | +1,16% | |
| 2011-05-09 | 8,52 | 8,51 | 8,60 | 8,60 | +1,18% | |
| 2011-05-06 | 8,60 | 8,50 | 8,60 | 8,50 | -0,23% | |
| 2011-05-05 | 8,53 | 8,52 | 8,53 | 8,52 | +5,19% | |
| 2011-05-02 | 8,10 | 8,10 | 8,10 | 8,10 | -10,00% |
