S4E (S4E) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-26 | 7,21 | 7,21 | 7,21 | 7,21 | -5,13% | |
| 2010-07-14 | 7,20 | 7,20 | 7,60 | 7,60 | +5,56% | |
| 2010-07-13 | 7,20 | 7,20 | 7,20 | 7,20 | +0,00% | |
| 2010-07-12 | 7,20 | 7,20 | 7,20 | 7,20 | +0,14% | |
| 2010-07-09 | 7,20 | 7,19 | 7,20 | 7,19 | +0,00% | |
| 2010-07-07 | 7,31 | 7,19 | 7,31 | 7,19 | -7,58% | |
| 2010-07-02 | 7,78 | 7,78 | 7,78 | 7,78 | +10,83% | |
| 2010-07-01 | 7,02 | 7,02 | 7,02 | 7,02 | -0,99% | |
| 2010-06-30 | 7,79 | 7,09 | 7,79 | 7,09 | -5,47% | |
| 2010-06-29 | 7,68 | 7,08 | 7,80 | 7,50 | -2,34% | |
| 2010-06-25 | 7,50 | 7,50 | 7,69 | 7,68 | -0,26% | |
| 2010-06-24 | 7,41 | 7,40 | 7,70 | 7,70 | -3,27% | |
| 2010-06-23 | 7,96 | 7,96 | 7,96 | 7,96 | +4,87% | |
| 2010-06-22 | 7,58 | 7,58 | 7,59 | 7,59 | +0,53% | |
| 2010-06-21 | 7,71 | 7,51 | 7,71 | 7,55 | +3,42% | |
| 2010-06-16 | 7,30 | 7,30 | 7,30 | 7,30 | -2,67% | |
| 2010-06-14 | 7,49 | 7,49 | 7,50 | 7,50 | +0,00% | |
| 2010-06-10 | 7,49 | 7,49 | 7,50 | 7,50 | +1,35% | |
| 2010-06-09 | 7,00 | 7,00 | 7,40 | 7,40 | +4,96% | |
| 2010-06-08 | 7,05 | 7,05 | 7,05 | 7,05 | -4,60% |
