S4E (S4E) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-04 | 6,67 | 6,50 | 7,39 | 7,39 | -1,20% | |
| 2010-05-31 | 7,47 | 7,47 | 7,48 | 7,48 | +4,18% | |
| 2010-05-28 | 7,18 | 7,18 | 7,20 | 7,18 | +7,97% | |
| 2010-05-20 | 6,76 | 6,65 | 7,29 | 6,65 | -2,21% | |
| 2010-05-19 | 7,01 | 6,80 | 7,01 | 6,80 | -3,55% | |
| 2010-05-17 | 7,00 | 7,00 | 7,05 | 7,05 | -8,32% | |
| 2010-05-13 | 7,19 | 7,19 | 7,70 | 7,69 | +5,63% | |
| 2010-05-12 | 7,27 | 7,27 | 7,28 | 7,28 | +8,66% | |
| 2010-05-11 | 6,70 | 6,70 | 6,70 | 6,70 | -4,01% | |
| 2010-05-10 | 6,98 | 6,98 | 6,98 | 6,98 | +5,44% | |
| 2010-05-07 | 6,80 | 6,52 | 7,49 | 6,62 | -18,67% | |
| 2010-05-04 | 7,01 | 7,00 | 8,14 | 8,14 | -0,61% | |
| 2010-04-29 | 7,71 | 6,56 | 8,19 | 8,19 | -0,12% | |
| 2010-04-26 | 8,15 | 8,15 | 8,20 | 8,20 | +2,24% | |
| 2010-04-23 | 8,39 | 8,02 | 8,39 | 8,02 | +0,25% | |
| 2010-04-22 | 8,49 | 8,00 | 8,49 | 8,00 | +1,27% | |
| 2010-04-21 | 8,13 | 7,90 | 8,13 | 7,90 | -9,20% | |
| 2010-04-19 | 8,13 | 8,13 | 8,70 | 8,70 | -1,14% | |
| 2010-04-13 | 8,80 | 8,80 | 8,80 | 8,80 | +8,24% | |
| 2010-04-12 | 8,18 | 8,13 | 8,18 | 8,13 | -7,61% |
