S4E (S4E) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-09 | 8,80 | 8,80 | 8,86 | 8,80 | -0,56% | |
| 2010-04-08 | 8,50 | 8,03 | 8,85 | 8,85 | -0,45% | |
| 2010-04-06 | 8,00 | 8,00 | 8,89 | 8,89 | +0,34% | |
| 2010-04-01 | 8,86 | 8,86 | 8,86 | 8,86 | -1,12% | |
| 2010-03-30 | 8,93 | 8,93 | 8,96 | 8,96 | +0,11% | |
| 2010-03-26 | 8,90 | 8,20 | 8,97 | 8,95 | +0,22% | |
| 2010-03-25 | 8,05 | 8,05 | 8,93 | 8,93 | -0,45% | |
| 2010-03-23 | 8,03 | 8,03 | 8,97 | 8,97 | +5,65% | |
| 2010-03-22 | 9,00 | 8,49 | 9,00 | 8,49 | -0,24% | |
| 2010-03-19 | 9,49 | 8,51 | 9,49 | 8,51 | -9,95% | |
| 2010-03-18 | 8,50 | 8,50 | 9,45 | 9,45 | -0,42% | |
| 2010-03-17 | 7,70 | 7,70 | 9,49 | 9,49 | +5,44% | |
| 2010-03-15 | 8,50 | 7,75 | 9,40 | 9,00 | +5,88% | |
| 2010-03-12 | 8,00 | 8,00 | 9,90 | 8,50 | -2,30% | |
| 2010-03-11 | 8,10 | 8,00 | 8,70 | 8,70 | +8,75% | |
| 2010-03-10 | 8,01 | 8,00 | 8,01 | 8,00 | -9,09% | |
| 2010-03-08 | 8,80 | 8,80 | 8,80 | 8,80 | -5,38% | |
| 2010-03-05 | 7,78 | 7,60 | 9,30 | 9,30 | +18,47% | |
| 2010-03-03 | 7,37 | 7,37 | 7,86 | 7,85 | +6,51% | |
| 2010-03-02 | 7,00 | 7,00 | 7,37 | 7,37 | +6,04% |
