S4E (S4E) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-26 | 6,90 | 6,90 | 6,95 | 6,95 | +0,72% | |
| 2010-02-24 | 6,55 | 6,55 | 6,90 | 6,90 | +0,15% | |
| 2010-02-23 | 6,55 | 6,55 | 6,89 | 6,89 | -1,43% | |
| 2010-02-22 | 6,87 | 6,87 | 6,99 | 6,99 | +1,90% | |
| 2010-02-19 | 6,80 | 6,00 | 6,87 | 6,86 | +6,36% | |
| 2010-02-16 | 6,80 | 6,45 | 6,87 | 6,45 | +11,79% | |
| 2010-02-15 | 5,96 | 5,77 | 5,96 | 5,77 | -12,84% | |
| 2010-02-12 | 5,92 | 5,71 | 6,62 | 6,62 | -5,29% | |
| 2010-02-11 | 6,34 | 5,71 | 6,99 | 6,99 | +10,08% | |
| 2010-02-09 | 5,71 | 5,71 | 6,35 | 6,35 | +2,42% | |
| 2010-02-08 | 6,10 | 6,10 | 6,20 | 6,20 | +1,64% | |
| 2010-02-04 | 5,90 | 5,90 | 6,20 | 6,10 | +2,52% | |
| 2010-02-03 | 5,73 | 5,73 | 5,95 | 5,95 | +3,84% | |
| 2010-02-02 | 5,30 | 5,30 | 5,73 | 5,73 | +8,11% | |
| 2010-01-26 | 5,22 | 5,22 | 5,30 | 5,30 | +0,00% | |
| 2010-01-21 | 5,75 | 5,30 | 5,77 | 5,30 | -7,99% | |
| 2010-01-20 | 5,75 | 5,75 | 5,76 | 5,76 | -0,69% | |
| 2010-01-19 | 5,74 | 5,71 | 5,80 | 5,80 | +9,43% | |
| 2010-01-18 | 5,30 | 5,30 | 5,32 | 5,30 | -6,85% | |
| 2010-01-14 | 5,30 | 5,30 | 5,69 | 5,69 | -1,90% |
