S4E (S4E) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-13 | 5,40 | 5,20 | 5,80 | 5,80 | +7,41% | |
| 2010-01-08 | 5,51 | 5,40 | 5,51 | 5,40 | -3,57% | |
| 2010-01-07 | 5,60 | 5,60 | 5,60 | 5,60 | +0,00% | |
| 2010-01-06 | 5,80 | 5,50 | 5,80 | 5,60 | -4,92% | |
| 2010-01-05 | 5,60 | 5,60 | 5,89 | 5,89 | +13,27% | |
| 2010-01-04 | 5,01 | 5,01 | 5,85 | 5,20 | +3,59% | |
| 2009-12-31 | 5,02 | 5,02 | 5,02 | 5,02 | +0,00% | |
| 2009-12-30 | 5,66 | 5,02 | 5,70 | 5,02 | +0,40% | |
| 2009-12-28 | 5,49 | 5,00 | 5,49 | 5,00 | -12,28% | |
| 2009-12-21 | 5,35 | 5,35 | 5,70 | 5,70 | +13,55% | |
| 2009-12-18 | 5,02 | 5,02 | 5,02 | 5,02 | -11,93% | |
| 2009-12-17 | 5,57 | 5,01 | 5,70 | 5,70 | +0,00% | |
| 2009-12-16 | 5,28 | 5,26 | 5,70 | 5,70 | -0,18% | |
| 2009-12-15 | 5,74 | 5,40 | 5,74 | 5,71 | -0,52% | |
| 2009-12-14 | 4,88 | 4,88 | 5,76 | 5,74 | +19,58% | |
| 2009-12-11 | 4,40 | 4,40 | 4,80 | 4,80 | +6,67% | |
| 2009-12-10 | 4,41 | 4,40 | 4,50 | 4,50 | -6,05% | |
| 2009-12-09 | 4,60 | 4,25 | 4,79 | 4,79 | +2,13% | |
| 2009-12-08 | 4,68 | 4,68 | 4,89 | 4,69 | -1,26% | |
| 2009-12-04 | 4,75 | 4,75 | 4,75 | 4,75 | -5,00% |
