S4E (S4E) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-28 | 4,02 | 4,02 | 4,05 | 4,05 | +1,25% | |
| 2009-10-26 | 4,15 | 4,00 | 4,15 | 4,00 | -2,44% | |
| 2009-10-23 | 4,12 | 4,10 | 4,12 | 4,10 | -2,38% | |
| 2009-10-22 | 4,20 | 4,20 | 4,21 | 4,20 | -1,18% | |
| 2009-10-21 | 4,25 | 4,25 | 4,25 | 4,25 | -0,47% | |
| 2009-10-20 | 4,10 | 4,10 | 4,27 | 4,27 | +6,75% | |
| 2009-10-19 | 4,20 | 4,00 | 4,20 | 4,00 | -2,68% | |
| 2009-10-16 | 4,40 | 4,11 | 4,40 | 4,11 | -6,59% | |
| 2009-10-15 | 4,40 | 4,40 | 4,40 | 4,40 | +0,00% | |
| 2009-10-14 | 4,20 | 4,20 | 4,40 | 4,40 | -0,23% | |
| 2009-10-12 | 4,41 | 4,41 | 4,41 | 4,41 | -2,00% | |
| 2009-10-09 | 4,55 | 4,50 | 4,55 | 4,50 | -3,23% | |
| 2009-10-07 | 4,63 | 4,50 | 4,65 | 4,65 | +0,65% | |
| 2009-10-06 | 4,70 | 4,62 | 4,70 | 4,62 | -1,70% | |
| 2009-10-05 | 4,70 | 4,70 | 4,70 | 4,70 | -2,08% | |
| 2009-10-02 | 4,80 | 4,80 | 4,97 | 4,80 | -3,61% | |
| 2009-09-30 | 4,70 | 4,61 | 4,98 | 4,98 | -0,40% | |
| 2009-09-29 | 5,00 | 5,00 | 5,00 | 5,00 | -1,77% | |
| 2009-09-28 | 5,09 | 5,09 | 5,09 | 5,09 | +1,80% | |
| 2009-09-25 | 5,00 | 5,00 | 5,00 | 5,00 | +0,00% |
