S4E (S4E) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-23 | 5,00 | 5,00 | 5,00 | 5,00 | +0,00% | |
| 2009-09-22 | 5,00 | 4,60 | 5,10 | 5,00 | -4,03% | |
| 2009-09-21 | 5,00 | 5,00 | 5,23 | 5,21 | +4,20% | |
| 2009-09-18 | 5,01 | 5,00 | 5,18 | 5,00 | -4,58% | |
| 2009-09-17 | 5,00 | 5,00 | 5,24 | 5,24 | -0,19% | |
| 2009-09-16 | 5,26 | 5,25 | 5,26 | 5,25 | -0,38% | |
| 2009-09-14 | 5,27 | 5,27 | 5,27 | 5,27 | +5,40% | |
| 2009-09-11 | 5,01 | 5,00 | 5,27 | 5,00 | -5,48% | |
| 2009-09-09 | 5,29 | 5,29 | 5,29 | 5,29 | +2,72% | |
| 2009-09-08 | 5,15 | 4,81 | 5,15 | 5,15 | +0,98% | |
| 2009-09-07 | 5,00 | 4,70 | 5,10 | 5,10 | -3,77% | |
| 2009-09-03 | 5,30 | 5,30 | 5,30 | 5,30 | +0,00% | |
| 2009-09-02 | 5,00 | 5,00 | 5,30 | 5,30 | +0,00% | |
| 2009-09-01 | 5,30 | 5,00 | 5,30 | 5,30 | +2,91% | |
| 2009-08-31 | 5,28 | 5,12 | 5,28 | 5,15 | +3,00% | |
| 2009-08-28 | 5,10 | 5,00 | 5,25 | 5,00 | -0,99% | |
| 2009-08-27 | 5,05 | 5,05 | 5,20 | 5,05 | -6,31% | |
| 2009-08-26 | 5,64 | 5,02 | 5,64 | 5,39 | -2,71% | |
| 2009-08-25 | 5,20 | 5,20 | 5,54 | 5,54 | -1,77% | |
| 2009-08-24 | 5,64 | 5,52 | 5,64 | 5,64 | +0,89% |
