S4E (S4E) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-21 | 5,39 | 5,39 | 5,59 | 5,59 | +3,71% | |
| 2009-08-20 | 5,15 | 5,00 | 5,39 | 5,39 | -1,82% | |
| 2009-08-19 | 5,30 | 5,12 | 5,49 | 5,49 | +3,39% | |
| 2009-08-18 | 5,10 | 5,10 | 5,31 | 5,31 | +0,19% | |
| 2009-08-17 | 5,15 | 5,03 | 5,30 | 5,30 | -3,64% | |
| 2009-08-14 | 5,50 | 5,03 | 5,50 | 5,50 | -1,79% | |
| 2009-08-12 | 5,23 | 5,01 | 5,60 | 5,60 | -0,88% | |
| 2009-08-11 | 5,21 | 5,20 | 5,65 | 5,65 | -0,88% | |
| 2009-08-10 | 5,30 | 5,25 | 5,70 | 5,70 | -4,84% | |
| 2009-08-07 | 5,50 | 5,50 | 5,99 | 5,99 | +7,16% | |
| 2009-08-06 | 5,60 | 5,22 | 5,60 | 5,59 | -3,62% | |
| 2009-08-05 | 5,60 | 5,60 | 5,80 | 5,80 | -3,01% | |
| 2009-08-04 | 5,80 | 5,55 | 6,40 | 5,98 | -0,17% | |
| 2009-08-03 | 6,19 | 5,60 | 6,19 | 5,99 | -1,80% | |
| 2009-07-30 | 6,10 | 6,10 | 6,10 | 6,10 | +0,00% | |
| 2009-07-27 | 6,10 | 6,10 | 6,10 | 6,10 | -4,54% | |
| 2009-07-24 | 5,71 | 5,71 | 6,39 | 6,39 | -0,16% | |
| 2009-07-23 | 5,50 | 5,50 | 6,40 | 6,40 | +0,00% | |
| 2009-07-22 | 6,40 | 6,40 | 6,40 | 6,40 | +0,00% | |
| 2009-07-21 | 6,40 | 6,40 | 6,40 | 6,40 | +0,00% |
