S4E (S4E) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-20 | 6,00 | 6,00 | 6,40 | 6,40 | +0,00% | |
| 2009-07-17 | 5,98 | 5,98 | 6,40 | 6,40 | +7,02% | |
| 2009-07-10 | 5,40 | 5,40 | 5,98 | 5,98 | +9,72% | |
| 2009-07-09 | 5,40 | 5,20 | 5,60 | 5,45 | -7,63% | |
| 2009-07-08 | 5,90 | 5,90 | 5,90 | 5,90 | -1,67% | |
| 2009-07-07 | 5,70 | 5,70 | 6,00 | 6,00 | +0,00% | |
| 2009-07-06 | 5,70 | 5,70 | 6,00 | 6,00 | -3,23% | |
| 2009-06-30 | 6,20 | 6,20 | 6,20 | 6,20 | -3,13% | |
| 2009-06-26 | 6,40 | 6,40 | 6,40 | 6,40 | +0,00% | |
| 2009-06-25 | 6,40 | 6,40 | 6,40 | 6,40 | +0,00% | |
| 2009-06-24 | 6,00 | 6,00 | 6,40 | 6,40 | +6,67% | |
| 2009-06-23 | 6,10 | 6,00 | 6,49 | 6,00 | -10,31% | |
| 2009-06-19 | 6,69 | 6,69 | 6,69 | 6,69 | +0,00% | |
| 2009-06-18 | 6,50 | 6,31 | 6,69 | 6,69 | -4,15% | |
| 2009-06-17 | 6,70 | 6,70 | 6,98 | 6,98 | +0,00% | |
| 2009-06-16 | 6,98 | 6,98 | 6,98 | 6,98 | +4,18% | |
| 2009-06-15 | 6,70 | 6,70 | 6,70 | 6,70 | -4,15% | |
| 2009-06-12 | 6,99 | 6,99 | 6,99 | 6,99 | -2,24% | |
| 2009-06-08 | 6,70 | 6,70 | 7,15 | 7,15 | -1,92% | |
| 2009-06-04 | 7,29 | 7,29 | 7,29 | 7,29 | -1,09% |
