S4E (S4E) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-02 | 7,30 | 7,30 | 7,37 | 7,37 | +1,80% | |
| 2009-06-01 | 7,24 | 7,24 | 7,24 | 7,24 | -2,16% | |
| 2009-05-29 | 6,80 | 6,80 | 7,40 | 7,40 | -0,94% | |
| 2009-05-28 | 7,47 | 7,47 | 7,47 | 7,47 | -5,32% | |
| 2009-05-26 | 7,89 | 7,89 | 7,89 | 7,89 | +5,20% | |
| 2009-05-25 | 6,75 | 6,75 | 7,50 | 7,50 | -5,06% | |
| 2009-05-21 | 6,85 | 6,85 | 7,99 | 7,90 | +0,00% | |
| 2009-05-19 | 6,87 | 6,87 | 7,90 | 7,90 | +5,33% | |
| 2009-05-15 | 7,43 | 7,43 | 7,50 | 7,50 | +2,88% | |
| 2009-05-14 | 7,00 | 7,00 | 7,29 | 7,29 | -1,88% | |
| 2009-05-12 | 7,45 | 7,43 | 7,45 | 7,43 | +0,54% | |
| 2009-05-08 | 7,40 | 7,39 | 7,40 | 7,39 | -5,26% | |
| 2009-05-07 | 7,80 | 7,80 | 7,80 | 7,80 | +4,14% | |
| 2009-05-06 | 7,70 | 6,60 | 7,70 | 7,49 | -0,13% | |
| 2009-05-05 | 7,00 | 6,50 | 7,50 | 7,50 | +0,00% | |
| 2009-05-04 | 7,50 | 7,00 | 7,50 | 7,50 | +4,90% | |
| 2009-04-30 | 7,20 | 7,00 | 7,20 | 7,15 | +2,14% | |
| 2009-04-29 | 6,50 | 6,50 | 7,00 | 7,00 | +7,69% | |
| 2009-04-28 | 6,00 | 6,00 | 6,95 | 6,50 | +0,46% | |
| 2009-04-24 | 6,00 | 6,00 | 6,47 | 6,47 | +1,25% |
