S4E (S4E) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-19 | 10,60 | 10,60 | 10,60 | 10,60 | 1.060 | +0,95% |
| 2017-12-18 | 10,40 | 10,28 | 10,50 | 10,50 | 3.398 | +0,00% |
| 2017-12-13 | 10,50 | 10,50 | 10,50 | 10,50 | 1.050 | -2,78% |
| 2017-12-08 | 10,80 | 10,80 | 10,80 | 10,80 | 1.350 | -0,83% |
| 2017-12-04 | 10,89 | 10,89 | 10,89 | 10,89 | 109 | +0,00% |
| 2017-12-01 | 10,89 | 10,89 | 10,89 | 10,89 | 5.336 | +0,00% |
| 2017-11-30 | 10,35 | 10,35 | 10,89 | 10,89 | 4.459 | +5,22% |
| 2017-11-28 | 10,35 | 10,35 | 10,35 | 10,35 | 1.180 | +3,50% |
| 2017-11-27 | 10,00 | 10,00 | 10,00 | 10,00 | 530 | +0,00% |
| 2017-11-24 | 9,76 | 9,50 | 10,00 | 10,00 | 10.349 | +2,46% |
| 2017-11-23 | 9,76 | 9,76 | 9,76 | 9,76 | 1.005 | -2,40% |
| 2017-11-22 | 10,00 | 10,00 | 10,00 | 10,00 | 14.660 | +0,00% |
| 2017-11-21 | 9,75 | 9,75 | 10,00 | 10,00 | 1.377 | +0,00% |
| 2017-11-17 | 10,00 | 10,00 | 10,00 | 10,00 | 8.000 | +2,46% |
| 2017-11-15 | 9,70 | 9,70 | 9,76 | 9,76 | 2.945 | +2,63% |
| 2017-11-14 | 9,51 | 9,51 | 9,51 | 9,51 | 247 | +0,11% |
| 2017-11-09 | 9,50 | 9,50 | 9,50 | 9,50 | 1.900 | -2,06% |
| 2017-11-08 | 9,79 | 9,70 | 9,79 | 9,70 | 2.017 | +2,65% |
| 2017-11-07 | 9,30 | 9,30 | 9,45 | 9,45 | 4.052 | +3,85% |
| 2017-11-06 | 9,10 | 9,10 | 9,10 | 9,10 | 4.095 | +0,00% |
