S4E (S4E) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-22 | 6,15 | 6,15 | 6,39 | 6,39 | +0,00% | |
| 2009-04-21 | 6,20 | 6,20 | 6,39 | 6,39 | -1,54% | |
| 2009-04-17 | 6,30 | 6,30 | 6,49 | 6,49 | +4,68% | |
| 2009-04-15 | 5,52 | 5,52 | 6,20 | 6,20 | -1,43% | |
| 2009-04-14 | 6,00 | 6,00 | 6,30 | 6,29 | +5,36% | |
| 2009-04-09 | 5,70 | 5,50 | 5,99 | 5,97 | -5,24% | |
| 2009-04-08 | 5,99 | 5,99 | 6,30 | 6,30 | +5,18% | |
| 2009-04-07 | 5,70 | 5,70 | 5,99 | 5,99 | -4,92% | |
| 2009-04-06 | 5,74 | 5,73 | 6,30 | 6,30 | +9,00% | |
| 2009-04-03 | 5,01 | 4,70 | 5,80 | 5,78 | -3,67% | |
| 2009-04-02 | 5,49 | 5,49 | 6,00 | 6,00 | +10,09% | |
| 2009-04-01 | 4,81 | 4,81 | 5,50 | 5,45 | -0,91% | |
| 2009-03-31 | 5,00 | 5,00 | 5,50 | 5,50 | +7,42% | |
| 2009-03-30 | 5,50 | 5,12 | 5,50 | 5,12 | +0,39% | |
| 2009-03-27 | 5,39 | 5,10 | 5,39 | 5,10 | -1,92% | |
| 2009-03-26 | 5,00 | 5,00 | 5,20 | 5,20 | +4,00% | |
| 2009-03-25 | 4,80 | 4,74 | 5,00 | 5,00 | -8,93% | |
| 2009-03-24 | 5,50 | 5,49 | 5,50 | 5,49 | +0,00% | |
| 2009-03-23 | 5,00 | 5,00 | 5,49 | 5,49 | +9,80% | |
| 2009-03-20 | 5,00 | 5,00 | 5,00 | 5,00 | +0,00% |
