S4E (S4E) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-19 | 5,00 | 5,00 | 5,00 | 5,00 | +0,00% | |
| 2009-03-18 | 4,76 | 4,76 | 5,00 | 5,00 | -9,09% | |
| 2009-03-17 | 5,50 | 5,50 | 5,50 | 5,50 | +10,00% | |
| 2009-03-16 | 5,00 | 5,00 | 5,00 | 5,00 | +0,00% | |
| 2009-03-12 | 5,00 | 5,00 | 5,00 | 5,00 | +0,40% | |
| 2009-03-11 | 4,74 | 4,74 | 4,98 | 4,98 | +0,00% | |
| 2009-02-23 | 4,97 | 4,50 | 4,98 | 4,98 | +0,00% | |
| 2009-02-19 | 4,00 | 4,00 | 4,98 | 4,98 | -0,20% | |
| 2009-02-11 | 4,99 | 4,99 | 4,99 | 4,99 | +0,00% | |
| 2009-02-10 | 4,99 | 4,99 | 4,99 | 4,99 | +0,00% | |
| 2009-02-09 | 4,00 | 4,00 | 4,99 | 4,99 | +0,00% | |
| 2009-02-06 | 4,99 | 4,99 | 4,99 | 4,99 | -0,20% | |
| 2009-02-04 | 4,50 | 4,50 | 5,00 | 5,00 | +0,00% | |
| 2009-02-03 | 5,00 | 5,00 | 5,00 | 5,00 | +0,00% | |
| 2009-01-26 | 5,00 | 5,00 | 5,00 | 5,00 | +0,00% | |
| 2009-01-23 | 4,80 | 4,55 | 5,00 | 5,00 | -2,72% | |
| 2009-01-22 | 4,60 | 4,59 | 5,14 | 5,14 | +0,00% | |
| 2009-01-19 | 4,60 | 4,59 | 5,14 | 5,14 | +0,00% | |
| 2009-01-15 | 5,14 | 5,14 | 5,14 | 5,14 | -0,19% | |
| 2009-01-14 | 4,99 | 4,56 | 5,15 | 5,15 | +3,00% |
