S4E (S4E) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-24 | 8,38 | 7,94 | 8,38 | 7,94 | -2,10% | |
| 2008-11-21 | 8,11 | 8,11 | 8,11 | 8,11 | -0,98% | |
| 2008-11-19 | 8,22 | 7,50 | 8,22 | 8,19 | -0,24% | |
| 2008-11-18 | 7,99 | 7,99 | 8,21 | 8,21 | -2,38% | |
| 2008-11-14 | 8,41 | 8,41 | 8,41 | 8,41 | +0,36% | |
| 2008-11-13 | 7,57 | 7,57 | 8,38 | 8,38 | -4,77% | |
| 2008-11-10 | 8,80 | 8,80 | 8,80 | 8,80 | +3,41% | |
| 2008-11-07 | 8,43 | 8,30 | 8,79 | 8,51 | +0,71% | |
| 2008-11-06 | 8,00 | 8,00 | 8,45 | 8,45 | -1,05% | |
| 2008-11-05 | 8,80 | 8,01 | 8,80 | 8,54 | +0,47% | |
| 2008-11-03 | 8,55 | 7,72 | 8,55 | 8,50 | +0,00% | |
| 2008-10-31 | 8,58 | 8,00 | 8,58 | 8,50 | -1,16% | |
| 2008-10-30 | 8,80 | 8,09 | 8,80 | 8,60 | -3,15% | |
| 2008-10-29 | 8,93 | 8,24 | 8,93 | 8,88 | -0,34% | |
| 2008-10-28 | 8,91 | 8,91 | 8,91 | 8,91 | +0,22% | |
| 2008-10-27 | 8,98 | 8,89 | 8,98 | 8,89 | -0,78% | |
| 2008-10-24 | 8,96 | 7,50 | 8,96 | 8,96 | -0,22% | |
| 2008-10-23 | 8,00 | 8,00 | 8,98 | 8,98 | +2,16% | |
| 2008-10-22 | 8,94 | 8,20 | 8,98 | 8,79 | -1,90% | |
| 2008-10-21 | 8,84 | 8,84 | 8,96 | 8,96 | +1,13% |
