S4E (S4E) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-20 | 8,91 | 8,20 | 8,91 | 8,86 | -0,89% | |
| 2008-10-17 | 8,23 | 8,23 | 8,94 | 8,94 | -0,45% | |
| 2008-10-16 | 8,22 | 8,20 | 8,98 | 8,98 | -3,44% | |
| 2008-10-15 | 8,51 | 8,51 | 9,30 | 9,30 | -1,48% | |
| 2008-10-14 | 9,44 | 9,44 | 9,44 | 9,44 | +5,95% | |
| 2008-10-13 | 8,21 | 8,21 | 8,91 | 8,91 | -1,00% | |
| 2008-10-10 | 8,70 | 8,40 | 9,20 | 9,00 | -8,81% | |
| 2008-10-09 | 9,68 | 9,20 | 9,99 | 9,87 | +1,96% | |
| 2008-10-08 | 9,79 | 8,60 | 10,09 | 9,68 | -1,12% | |
| 2008-10-07 | 9,89 | 9,00 | 9,89 | 9,79 | -5,68% | |
| 2008-10-06 | 10,38 | 10,38 | 10,38 | 10,38 | +4,43% | |
| 2008-10-03 | 9,50 | 9,50 | 9,94 | 9,94 | -5,06% | |
| 2008-10-02 | 10,47 | 10,47 | 10,47 | 10,47 | +0,19% | |
| 2008-10-01 | 9,99 | 9,99 | 10,45 | 10,45 | +4,60% | |
| 2008-09-30 | 10,10 | 9,90 | 10,50 | 9,99 | -5,75% | |
| 2008-09-29 | 10,56 | 10,10 | 10,79 | 10,60 | +0,28% | |
| 2008-09-26 | 10,20 | 10,20 | 10,57 | 10,57 | -3,03% | |
| 2008-09-25 | 10,95 | 10,30 | 10,95 | 10,90 | +0,93% | |
| 2008-09-24 | 10,96 | 10,80 | 10,96 | 10,80 | -1,46% | |
| 2008-09-23 | 10,96 | 10,96 | 10,96 | 10,96 | +0,00% |
