S4E (S4E) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-22 | 11,00 | 10,50 | 11,00 | 10,96 | -0,18% | |
| 2008-09-19 | 11,00 | 10,98 | 11,00 | 10,98 | -0,81% | |
| 2008-09-18 | 10,50 | 10,50 | 11,07 | 11,07 | -0,18% | |
| 2008-09-17 | 11,10 | 10,40 | 11,10 | 11,09 | +0,09% | |
| 2008-09-16 | 10,45 | 10,45 | 11,08 | 11,08 | -2,55% | |
| 2008-09-15 | 11,33 | 10,60 | 11,38 | 11,37 | +2,43% | |
| 2008-09-12 | 10,90 | 10,75 | 11,10 | 11,10 | -1,42% | |
| 2008-09-11 | 11,29 | 10,71 | 11,29 | 11,26 | -0,35% | |
| 2008-09-10 | 11,32 | 11,00 | 11,32 | 11,30 | -0,35% | |
| 2008-09-09 | 10,95 | 10,80 | 11,34 | 11,34 | +3,28% | |
| 2008-09-08 | 10,70 | 10,70 | 10,98 | 10,98 | +1,95% | |
| 2008-09-05 | 10,30 | 10,30 | 10,77 | 10,77 | -2,00% | |
| 2008-09-04 | 10,99 | 10,70 | 10,99 | 10,99 | +0,00% | |
| 2008-09-03 | 10,25 | 10,25 | 10,99 | 10,99 | +0,00% | |
| 2008-09-01 | 10,99 | 10,52 | 10,99 | 10,99 | +0,09% | |
| 2008-08-29 | 11,07 | 10,70 | 11,07 | 10,98 | -0,09% | |
| 2008-08-28 | 11,09 | 10,55 | 11,12 | 10,99 | +0,00% | |
| 2008-08-27 | 10,99 | 10,70 | 10,99 | 10,99 | +0,00% | |
| 2008-08-26 | 10,66 | 10,66 | 11,12 | 10,99 | +0,83% | |
| 2008-08-25 | 10,90 | 10,90 | 11,12 | 10,90 | -2,15% |
